| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 5.8 | 5.92 | 5.71 | 5.74 | 5.74 | -0.06 (-1.03%) | 9,717,980 |
| 11 Apr 2024 | CNY | 5.7 | 5.9 | 5.59 | 5.8 | 5.8 | +0.01 (+0.17%) | 13,103,800 |
| 10 Apr 2024 | CNY | 6 | 6.1 | 5.73 | 5.79 | 5.79 | -0.3 (-4.93%) | 19,783,620 |
| 9 Apr 2024 | CNY | 5.95 | 6.4 | 5.95 | 6.09 | 6.09 | +0.12 (+2.01%) | 17,566,670 |
| 8 Apr 2024 | CNY | 6.38 | 6.38 | 5.92 | 5.97 | 5.97 | -0.6 (-9.13%) | 28,449,100 |
| 3 Apr 2024 | CNY | 6.82 | 6.88 | 6.51 | 6.57 | 6.57 | -0.3 (-4.37%) | 22,160,660 |
| 2 Apr 2024 | CNY | 7.03 | 7.05 | 6.74 | 6.87 | 6.87 | -0.15 (-2.14%) | 22,946,410 |
| 1 Apr 2024 | CNY | 6.93 | 7.1 | 6.8 | 7.02 | 7.02 | +0.09 (+1.30%) | 31,112,200 |
| 29 Mar 2024 | CNY | 6.77 | 7.15 | 6.74 | 6.93 | 6.93 | +0.05 (+0.73%) | 35,264,960 |
| 28 Mar 2024 | CNY | 6.7 | 6.95 | 6.5 | 6.88 | 6.88 | +0.02 (+0.29%) | 43,318,640 |
| 27 Mar 2024 | CNY | 7.05 | 7.28 | 6.56 | 6.86 | 6.86 | -0.41 (-5.64%) | 75,046,140 |
| 26 Mar 2024 | CNY | 6.52 | 7.27 | 6.43 | 7.27 | 7.27 | +0.66 (+9.98%) | 85,276,460 |
| 25 Mar 2024 | CNY | 6.98 | 7 | 6.51 | 6.61 | 6.61 | -0.53 (-7.42%) | 33,345,510 |
| 22 Mar 2024 | CNY | 6.86 | 7.55 | 6.75 | 7.14 | 7.14 | +0.28 (+4.08%) | 53,351,280 |
| 21 Mar 2024 | CNY | 6.86 | 6.94 | 6.7 | 6.86 | 6.86 | -0.02 (-0.29%) | 24,786,400 |
| 20 Mar 2024 | CNY | 6.65 | 6.99 | 6.57 | 6.88 | 6.88 | +0.23 (+3.46%) | 36,886,240 |
| 19 Mar 2024 | CNY | 6.7 | 6.88 | 6.62 | 6.65 | 6.65 | +0.02 (+0.30%) | 34,243,700 |
| 18 Mar 2024 | CNY | 6.46 | 6.8 | 6.46 | 6.63 | 6.63 | +0.3 (+4.74%) | 43,326,700 |
| 15 Mar 2024 | CNY | 6.22 | 6.38 | 6.12 | 6.33 | 6.33 | +0.05 (+0.80%) | 21,639,740 |
| 14 Mar 2024 | CNY | 6.42 | 6.49 | 6.15 | 6.28 | 6.28 | -0.28 (-4.27%) | 34,007,210 |
| 13 Mar 2024 | CNY | 6.35 | 6.8 | 6.23 | 6.56 | 6.56 | +0.17 (+2.66%) | 52,772,010 |
| 12 Mar 2024 | CNY | 6.5 | 6.68 | 6.35 | 6.39 | 6.39 | -0.36 (-5.33%) | 55,303,350 |
| 11 Mar 2024 | CNY | 7.39 | 7.39 | 6.46 | 6.75 | 6.75 | +0.03 (+0.45%) | 98,147,370 |
| 8 Mar 2024 | CNY | 6.33 | 6.72 | 6.2 | 6.72 | 6.72 | +0.61 (+9.98%) | 31,557,340 |
| 7 Mar 2024 | CNY | 5.58 | 6.11 | 5.57 | 6.11 | 6.11 | +0.56 (+10.09%) | 23,827,900 |
| 6 Mar 2024 | CNY | 5.5 | 5.63 | 5.38 | 5.55 | 5.55 | +0.07 (+1.28%) | 17,656,630 |
| 5 Mar 2024 | CNY | 5.65 | 5.83 | 5.45 | 5.48 | 5.48 | -0.18 (-3.18%) | 22,016,940 |
| 4 Mar 2024 | CNY | 5.77 | 5.83 | 5.44 | 5.66 | 5.66 | -0.07 (-1.22%) | 24,344,660 |
| 1 Mar 2024 | CNY | 5.91 | 5.98 | 5.61 | 5.73 | 5.73 | -0.1 (-1.72%) | 29,335,940 |
| 29 Feb 2024 | CNY | 5.32 | 6 | 5.13 | 5.83 | 5.83 | +0.2 (+3.55%) | 37,722,140 |
