Do not show again

Latest Article: Screener Updates

SHG:603390 - Guangzhou Tongda Auto Electric Co Ltd Guangzhou Tongda Auto Electric
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 9.56 9.39 9.54 9.39 9.39 -0.120 (-1.26%) 3,237,400
10 Jun 2021 CNY 9.58 9.36 9.4 9.51 9.51 +0.130 (+1.39%) 4,067,491
9 Jun 2021 CNY 9.39 9.32 9.32 9.38 9.38 +0.020 (+0.21%) 2,107,500
8 Jun 2021 CNY 9.38 9.25 9.29 9.36 9.36 +0.040 (+0.43%) 1,767,300
7 Jun 2021 CNY 9.43 9.27 9.4 9.32 9.32 0.0 (0.0%) 1,932,600
4 Jun 2021 CNY 9.39 9.29 9.36 9.32 9.32 -0.010 (-0.11%) 1,727,000
3 Jun 2021 CNY 9.39 9.28 9.29 9.33 9.33 +0.060 (+0.65%) 2,044,691
2 Jun 2021 CNY 9.42 9.25 9.41 9.27 9.27 -0.230 (-2.42%) 2,116,100
1 Jun 2021 CNY 9.5 9.42 9.42 9.5 9.5 +0.080 (+0.85%) 2,358,600
31 May 2021 CNY 9.44 9.28 9.38 9.42 9.42 -0.020 (-0.21%) 2,045,200
28 May 2021 CNY 9.56 9.41 9.56 9.44 9.44 -0.060 (-0.63%) 2,082,600
27 May 2021 CNY 9.55 9.42 9.44 9.5 9.5 +0.060 (+0.64%) 2,346,300
26 May 2021 CNY 9.49 9.28 9.31 9.44 9.44 +0.120 (+1.29%) 2,741,600
25 May 2021 CNY 9.37 9.22 9.32 9.32 9.32 +0.010 (+0.11%) 1,695,400
24 May 2021 CNY 9.33 9.23 9.23 9.31 9.31 +0.010 (+0.11%) 1,334,714
21 May 2021 CNY 9.38 9.25 9.29 9.3 9.3 +0.030 (+0.32%) 1,478,400
20 May 2021 CNY 9.39 9.24 9.39 9.27 9.27 -0.120 (-1.28%) 1,771,900
19 May 2021 CNY 9.43 9.29 9.31 9.39 9.39 +0.050 (+0.54%) 1,887,900
18 May 2021 CNY 9.34 9.22 9.31 9.34 9.34 +0.020 (+0.21%) 1,511,900
17 May 2021 CNY 9.58 9.29 9.58 9.32 9.32 -0.280 (-2.92%) 4,085,100
14 May 2021 CNY 9.63 9.48 9.59 9.6 9.6 +0.150 (+1.59%) 2,178,100
13 May 2021 CNY 9.58 9.44 9.51 9.45 9.45 -0.150 (-1.56%) 2,154,900
12 May 2021 CNY 9.66 9.43 9.5 9.6 9.6 +0.140 (+1.48%) 2,577,024
11 May 2021 CNY 9.47 9.3 9.4 9.46 9.46 0.0 (0.0%) 1,850,819
10 May 2021 CNY 9.48 9.24 9.31 9.46 9.46 +0.150 (+1.61%) 2,158,940
7 May 2021 CNY 9.38 9.25 9.37 9.31 9.31 -0.070 (-0.75%) 2,259,500
6 May 2021 CNY 9.49 9.24 9.3 9.38 9.38 -0.010 (-0.11%) 2,169,000
30 Apr 2021 CNY 9.93 9.35 9.93 9.39 9.39 -0.460 (-4.67%) 5,635,768
29 Apr 2021 CNY 10.16 9.83 9.91 9.85 9.85 -0.140 (-1.40%) 3,697,300
28 Apr 2021 CNY 10.09 9.78 9.95 9.99 9.99 +0.150 (+1.52%) 4,156,900
See Xignite Response