| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | CNY | 256.99 | 250.12 | 254.99 | 255.0 | 255.0 | +3 (+1.19%) | 967,400 |
| 24 Jun 2021 | CNY | 261.0 | 248.04 | 260.0 | 252.0 | 252.0 | -6.500 (-2.51%) | 1,234,873 |
| 23 Jun 2021 | CNY | 261.0 | 252.0 | 256.0 | 258.5 | 258.5 | +3 (+1.17%) | 1,480,163 |
| 22 Jun 2021 | CNY | 256.6 | 248.0 | 249.0 | 255.5 | 255.5 | +5.900 (+2.36%) | 1,378,394 |
| 21 Jun 2021 | CNY | 254.8 | 245.0 | 253.84 | 249.6 | 249.6 | -3.350 (-1.32%) | 1,128,749 |
| 18 Jun 2021 | CNY | 256.0 | 241.25 | 245.04 | 252.95 | 252.95 | +11.530 (+4.78%) | 1,603,775 |
| 17 Jun 2021 | CNY | 251.64 | 239.0 | 251.6 | 241.42 | 241.42 | -7.440 (-2.99%) | 1,734,557 |
| 16 Jun 2021 | CNY | 257.09 | 247.0 | 254.35 | 248.86 | 248.86 | -2.530 (-1.01%) | 1,494,710 |
| 15 Jun 2021 | CNY | 258.6 | 248.31 | 252.39 | 251.39 | 251.39 | -0.710 (-0.28%) | 1,727,958 |
| 11 Jun 2021 | CNY | 254.84 | 238.0 | 241.55 | 252.1 | 252.1 | +9.600 (+3.96%) | 2,593,605 |
| 10 Jun 2021 | CNY | 243.0 | 231.55 | 231.63 | 242.5 | 242.5 | +13.270 (+5.79%) | 2,730,584 |
| 9 Jun 2021 | CNY | 230.9 | 223.06 | 226.73 | 229.23 | 229.23 | +0.230 (+0.10%) | 954,706 |
| 8 Jun 2021 | CNY | 241.0 | 226.48 | 237.1 | 229.0 | 229.0 | -8.050 (-3.40%) | 1,694,585 |
| 7 Jun 2021 | CNY | 239.0 | 233.44 | 236.58 | 237.05 | 237.05 | +1.350 (+0.57%) | 1,435,906 |
| 4 Jun 2021 | CNY | 238.1 | 223.51 | 223.98 | 235.7 | 235.7 | +12.190 (+5.45%) | 2,581,984 |
| 3 Jun 2021 | CNY | 228.89 | 223.01 | 226.0 | 223.51 | 223.51 | -3.180 (-1.40%) | 1,028,261 |
| 2 Jun 2021 | CNY | 229.65 | 223.59 | 228.43 | 226.69 | 226.69 | -3.310 (-1.44%) | 1,222,120 |
| 1 Jun 2021 | CNY | 231.69 | 223.13 | 227.2 | 230.0 | 230.0 | +3 (+1.32%) | 1,673,195 |
| 31 May 2021 | CNY | 227.55 | 214.5 | 214.5 | 227.0 | 227.0 | +10.140 (+4.68%) | 2,155,441 |
| 28 May 2021 | CNY | 222.88 | 213.98 | 219.51 | 216.86 | 216.86 | -3.070 (-1.40%) | 1,552,142 |
| 27 May 2021 | CNY | 221.79 | 211.35 | 221.2 | 219.93 | 219.93 | -1.420 (-0.64%) | 1,744,442 |
| 26 May 2021 | CNY | 227.24 | 220.0 | 225.0 | 221.35 | 221.35 | -4.870 (-2.15%) | 1,283,212 |
| 25 May 2021 | CNY | 229.9 | 224.0 | 228.8 | 226.22 | 226.22 | +0.340 (+0.15%) | 1,660,527 |
| 24 May 2021 | CNY | 230.51 | 219.0 | 228.3 | 225.88 | 225.88 | -3.230 (-1.41%) | 1,424,468 |
| 21 May 2021 | CNY | 240.0 | 228.6 | 239.06 | 229.11 | 229.11 | -9.290 (-3.90%) | 1,399,229 |
| 20 May 2021 | CNY | 242.36 | 233.0 | 233.5 | 238.4 | 238.4 | +2.400 (+1.02%) | 1,355,646 |
| 19 May 2021 | CNY | 236.39 | 226.4 | 234.9 | 236.0 | 236.0 | -0.800 (-0.34%) | 1,805,231 |
| 18 May 2021 | CNY | 239.0 | 232.11 | 236.0 | 236.8 | 236.8 | -89.900 (-27.52%) | 1,051,064 |
| 17 May 2021 | CNY | 334.48 | 322.01 | 326.0 | 326.7 | 326.7 | +1.800 (+0.55%) | 1,241,743 |
| 14 May 2021 | CNY | 325.9 | 302.01 | 308.0 | 324.9 | 324.9 | +17.130 (+5.57%) | 1,968,692 |