1 Followers SHG:603392 - Beijing Wantai Biological Pharmacy Enterprise Co Ltd Beijing Wantai Biological Phar
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 CNY 165.5 160.38 161.81 163 163 +0.79 (+0.49%) 2,558,600
5 Jul 2022 CNY 163.1 158.01 163 162.21 162.21 -0.97 (-0.59%) 3,288,460
4 Jul 2022 CNY 163.2 155 156.11 163.18 163.18 +7.74 (+4.98%) 3,955,920
1 Jul 2022 CNY 157.65 152.98 156.44 155.44 155.44 +0.14 (+0.09%) 1,655,560
30 Jun 2022 CNY 157.88 153.41 153.41 155.3 155.3 +1.59 (+1.03%) 2,649,600
29 Jun 2022 CNY 156.6 148.6 149.11 153.71 153.71 +3.56 (+2.37%) 4,160,680
28 Jun 2022 CNY 151.51 148.27 150.86 150.15 150.15 -0.7 (-0.46%) 3,277,200
27 Jun 2022 CNY 153.88 149.12 150.28 150.85 150.85 +0.57 (+0.38%) 3,162,460
24 Jun 2022 CNY 154.44 146.71 146.71 150.28 150.28 +3.57 (+2.43%) 4,543,670
23 Jun 2022 CNY 148.98 142.69 147.21 146.71 146.71 -0.41 (-0.28%) 3,562,260
22 Jun 2022 CNY 149.99 145.73 145.73 147.12 147.12 +1.34 (+0.92%) 3,754,460
21 Jun 2022 CNY 152 143.5 149.11 145.78 145.78 -3.5 (-2.34%) 4,715,150
20 Jun 2022 CNY 155.48 148.2 151.99 149.28 149.28 -0.23 (-0.15%) 6,540,670
17 Jun 2022 CNY 149.51 134.8 134.8 149.51 149.51 +13.59 (+10.00%) 6,849,160
16 Jun 2022 CNY 136.51 130.8 132.12 135.92 135.92 +3.92 (+2.97%) 4,155,360
15 Jun 2022 CNY 134 129.5 130.01 132 132 +2 (+1.54%) 3,660,070
14 Jun 2022 CNY 132.3 127.73 127.8 130 130 +0.78 (+0.60%) 3,070,000
13 Jun 2022 CNY 131.5 127.53 127.55 129.22 129.22 -0.76 (-0.58%) 2,414,420
10 Jun 2022 CNY 130.3 128.01 128.96 129.98 129.98 +0.88 (+0.68%) 2,267,070
9 Jun 2022 CNY 133.34 128.88 132.2 129.1 129.1 -3.4 (-2.57%) 2,918,760
8 Jun 2022 CNY 136.49 129.63 134.25 132.5 132.5 -1.68 (-1.25%) 4,519,140
7 Jun 2022 CNY 135 125.5 127.33 134.18 134.18 +6.88 (+5.40%) 5,872,950
6 Jun 2022 CNY 127.74 124.05 125 127.3 127.3 +1.82 (+1.45%) 3,393,920
2 Jun 2022 CNY 129.5 124.09 128.6 125.48 125.48 -2.77 (-2.16%) 4,091,500
1 Jun 2022 CNY 131.26 126.11 126.71 128.25 128.25 +0.86 (+0.68%) 4,645,480
31 May 2022 CNY 132.81 123.88 132.81 127.39 127.39 -5.41 (-4.07%) 6,899,940
30 May 2022 CNY 135.8 128.11 134.58 132.8 132.8 -3.29 (-2.42%) 5,883,310
27 May 2022 CNY 146.35 132 145.1 136.09 136.09 -10.3 (-7.04%) 11,134,240
26 May 2022 CNY 163 146.39 162.01 146.39 146.39 -16.26 (-10.00%) 5,647,970
25 May 2022 CNY 166.33 161.5 162 162.65 162.65 -1.36 (-0.83%) 1,692,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms