1 Followers SHG:603392 - Beijing Wantai Biological Pharmacy Enterprise Co Ltd Beijing Wantai Biological Phar
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 CNY 256.99 250.12 254.99 255.0 255.0 +3 (+1.19%) 967,400
24 Jun 2021 CNY 261.0 248.04 260.0 252.0 252.0 -6.500 (-2.51%) 1,234,873
23 Jun 2021 CNY 261.0 252.0 256.0 258.5 258.5 +3 (+1.17%) 1,480,163
22 Jun 2021 CNY 256.6 248.0 249.0 255.5 255.5 +5.900 (+2.36%) 1,378,394
21 Jun 2021 CNY 254.8 245.0 253.84 249.6 249.6 -3.350 (-1.32%) 1,128,749
18 Jun 2021 CNY 256.0 241.25 245.04 252.95 252.95 +11.530 (+4.78%) 1,603,775
17 Jun 2021 CNY 251.64 239.0 251.6 241.42 241.42 -7.440 (-2.99%) 1,734,557
16 Jun 2021 CNY 257.09 247.0 254.35 248.86 248.86 -2.530 (-1.01%) 1,494,710
15 Jun 2021 CNY 258.6 248.31 252.39 251.39 251.39 -0.710 (-0.28%) 1,727,958
11 Jun 2021 CNY 254.84 238.0 241.55 252.1 252.1 +9.600 (+3.96%) 2,593,605
10 Jun 2021 CNY 243.0 231.55 231.63 242.5 242.5 +13.270 (+5.79%) 2,730,584
9 Jun 2021 CNY 230.9 223.06 226.73 229.23 229.23 +0.230 (+0.10%) 954,706
8 Jun 2021 CNY 241.0 226.48 237.1 229.0 229.0 -8.050 (-3.40%) 1,694,585
7 Jun 2021 CNY 239.0 233.44 236.58 237.05 237.05 +1.350 (+0.57%) 1,435,906
4 Jun 2021 CNY 238.1 223.51 223.98 235.7 235.7 +12.190 (+5.45%) 2,581,984
3 Jun 2021 CNY 228.89 223.01 226.0 223.51 223.51 -3.180 (-1.40%) 1,028,261
2 Jun 2021 CNY 229.65 223.59 228.43 226.69 226.69 -3.310 (-1.44%) 1,222,120
1 Jun 2021 CNY 231.69 223.13 227.2 230.0 230.0 +3 (+1.32%) 1,673,195
31 May 2021 CNY 227.55 214.5 214.5 227.0 227.0 +10.140 (+4.68%) 2,155,441
28 May 2021 CNY 222.88 213.98 219.51 216.86 216.86 -3.070 (-1.40%) 1,552,142
27 May 2021 CNY 221.79 211.35 221.2 219.93 219.93 -1.420 (-0.64%) 1,744,442
26 May 2021 CNY 227.24 220.0 225.0 221.35 221.35 -4.870 (-2.15%) 1,283,212
25 May 2021 CNY 229.9 224.0 228.8 226.22 226.22 +0.340 (+0.15%) 1,660,527
24 May 2021 CNY 230.51 219.0 228.3 225.88 225.88 -3.230 (-1.41%) 1,424,468
21 May 2021 CNY 240.0 228.6 239.06 229.11 229.11 -9.290 (-3.90%) 1,399,229
20 May 2021 CNY 242.36 233.0 233.5 238.4 238.4 +2.400 (+1.02%) 1,355,646
19 May 2021 CNY 236.39 226.4 234.9 236.0 236.0 -0.800 (-0.34%) 1,805,231
18 May 2021 CNY 239.0 232.11 236.0 236.8 236.8 -89.900 (-27.52%) 1,051,064
17 May 2021 CNY 334.48 322.01 326.0 326.7 326.7 +1.800 (+0.55%) 1,241,743
14 May 2021 CNY 325.9 302.01 308.0 324.9 324.9 +17.130 (+5.57%) 1,968,692