| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | CNY | 165.5 | 160.38 | 161.81 | 163 | 163 | +0.79 (+0.49%) | 2,558,600 |
| 5 Jul 2022 | CNY | 163.1 | 158.01 | 163 | 162.21 | 162.21 | -0.97 (-0.59%) | 3,288,460 |
| 4 Jul 2022 | CNY | 163.2 | 155 | 156.11 | 163.18 | 163.18 | +7.74 (+4.98%) | 3,955,920 |
| 1 Jul 2022 | CNY | 157.65 | 152.98 | 156.44 | 155.44 | 155.44 | +0.14 (+0.09%) | 1,655,560 |
| 30 Jun 2022 | CNY | 157.88 | 153.41 | 153.41 | 155.3 | 155.3 | +1.59 (+1.03%) | 2,649,600 |
| 29 Jun 2022 | CNY | 156.6 | 148.6 | 149.11 | 153.71 | 153.71 | +3.56 (+2.37%) | 4,160,680 |
| 28 Jun 2022 | CNY | 151.51 | 148.27 | 150.86 | 150.15 | 150.15 | -0.7 (-0.46%) | 3,277,200 |
| 27 Jun 2022 | CNY | 153.88 | 149.12 | 150.28 | 150.85 | 150.85 | +0.57 (+0.38%) | 3,162,460 |
| 24 Jun 2022 | CNY | 154.44 | 146.71 | 146.71 | 150.28 | 150.28 | +3.57 (+2.43%) | 4,543,670 |
| 23 Jun 2022 | CNY | 148.98 | 142.69 | 147.21 | 146.71 | 146.71 | -0.41 (-0.28%) | 3,562,260 |
| 22 Jun 2022 | CNY | 149.99 | 145.73 | 145.73 | 147.12 | 147.12 | +1.34 (+0.92%) | 3,754,460 |
| 21 Jun 2022 | CNY | 152 | 143.5 | 149.11 | 145.78 | 145.78 | -3.5 (-2.34%) | 4,715,150 |
| 20 Jun 2022 | CNY | 155.48 | 148.2 | 151.99 | 149.28 | 149.28 | -0.23 (-0.15%) | 6,540,670 |
| 17 Jun 2022 | CNY | 149.51 | 134.8 | 134.8 | 149.51 | 149.51 | +13.59 (+10.00%) | 6,849,160 |
| 16 Jun 2022 | CNY | 136.51 | 130.8 | 132.12 | 135.92 | 135.92 | +3.92 (+2.97%) | 4,155,360 |
| 15 Jun 2022 | CNY | 134 | 129.5 | 130.01 | 132 | 132 | +2 (+1.54%) | 3,660,070 |
| 14 Jun 2022 | CNY | 132.3 | 127.73 | 127.8 | 130 | 130 | +0.78 (+0.60%) | 3,070,000 |
| 13 Jun 2022 | CNY | 131.5 | 127.53 | 127.55 | 129.22 | 129.22 | -0.76 (-0.58%) | 2,414,420 |
| 10 Jun 2022 | CNY | 130.3 | 128.01 | 128.96 | 129.98 | 129.98 | +0.88 (+0.68%) | 2,267,070 |
| 9 Jun 2022 | CNY | 133.34 | 128.88 | 132.2 | 129.1 | 129.1 | -3.4 (-2.57%) | 2,918,760 |
| 8 Jun 2022 | CNY | 136.49 | 129.63 | 134.25 | 132.5 | 132.5 | -1.68 (-1.25%) | 4,519,140 |
| 7 Jun 2022 | CNY | 135 | 125.5 | 127.33 | 134.18 | 134.18 | +6.88 (+5.40%) | 5,872,950 |
| 6 Jun 2022 | CNY | 127.74 | 124.05 | 125 | 127.3 | 127.3 | +1.82 (+1.45%) | 3,393,920 |
| 2 Jun 2022 | CNY | 129.5 | 124.09 | 128.6 | 125.48 | 125.48 | -2.77 (-2.16%) | 4,091,500 |
| 1 Jun 2022 | CNY | 131.26 | 126.11 | 126.71 | 128.25 | 128.25 | +0.86 (+0.68%) | 4,645,480 |
| 31 May 2022 | CNY | 132.81 | 123.88 | 132.81 | 127.39 | 127.39 | -5.41 (-4.07%) | 6,899,940 |
| 30 May 2022 | CNY | 135.8 | 128.11 | 134.58 | 132.8 | 132.8 | -3.29 (-2.42%) | 5,883,310 |
| 27 May 2022 | CNY | 146.35 | 132 | 145.1 | 136.09 | 136.09 | -10.3 (-7.04%) | 11,134,240 |
| 26 May 2022 | CNY | 163 | 146.39 | 162.01 | 146.39 | 146.39 | -16.26 (-10.00%) | 5,647,970 |
| 25 May 2022 | CNY | 166.33 | 161.5 | 162 | 162.65 | 162.65 | -1.36 (-0.83%) | 1,692,100 |
