1 Followers SHG:603392 - Beijing Wantai Biological Pharmacy Enterprise Co Ltd Beijing Wantai Biological Phar
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 138.07 134.17 137.15 135.87 135.87 -2.26 (-1.64%) 2,271,270
12 Aug 2022 CNY 140.95 137.1 139.5 138.13 138.13 -1.02 (-0.73%) 1,715,490
11 Aug 2022 CNY 141.58 135.2 135.98 139.15 139.15 +4.58 (+3.40%) 2,753,760
10 Aug 2022 CNY 139.34 134 136.01 134.57 134.57 -2.09 (-1.53%) 1,696,180
9 Aug 2022 CNY 139 135.58 138.1 136.66 136.66 -2.47 (-1.78%) 2,343,500
8 Aug 2022 CNY 140.8 137 140 139.13 139.13 +1.87 (+1.36%) 2,448,780
5 Aug 2022 CNY 138.17 133.27 133.77 137.26 137.26 +3.51 (+2.62%) 2,382,700
4 Aug 2022 CNY 135.8 132.03 133.2 133.75 133.75 +0.75 (+0.56%) 1,517,170
3 Aug 2022 CNY 136.27 130.18 130.27 133 133 +2.34 (+1.79%) 2,391,920
2 Aug 2022 CNY 134.3 129.18 134.18 130.66 130.66 -4.87 (-3.59%) 2,072,910
1 Aug 2022 CNY 135.98 131.66 135 135.53 135.53 +0.19 (+0.14%) 2,093,450
29 Jul 2022 CNY 139.6 135.3 138.1 135.34 135.34 -3.5 (-2.52%) 2,078,240
28 Jul 2022 CNY 140.5 138.7 139.41 138.84 138.84 -1.31 (-0.93%) 1,563,230
27 Jul 2022 CNY 142.45 139.23 141.98 140.15 140.15 -1.51 (-1.07%) 1,430,350
26 Jul 2022 CNY 142.44 138.69 142 141.66 141.66 +0.31 (+0.22%) 1,487,590
25 Jul 2022 CNY 143.57 141 142.98 141.35 141.35 -0.6 (-0.42%) 1,676,690
22 Jul 2022 CNY 146.59 140.18 145.02 141.95 141.95 -4.6 (-3.14%) 2,525,900
21 Jul 2022 CNY 147.49 143.63 144.97 146.55 146.55 +1.57 (+1.08%) 1,654,780
20 Jul 2022 CNY 149.2 143 144 144.98 144.98 +0.78 (+0.54%) 2,274,260
19 Jul 2022 CNY 145.8 141.18 144 144.2 144.2 +0.07 (+0.05%) 2,647,140
18 Jul 2022 CNY 150.3 142.55 149.28 144.13 144.13 -5.87 (-3.91%) 3,307,190
15 Jul 2022 CNY 153 146.7 153 150 150 -3.09 (-2.02%) 3,303,190
14 Jul 2022 CNY 156 151.68 156 153.09 153.09 -2.91 (-1.87%) 3,212,970
13 Jul 2022 CNY 157.28 150 150.1 156 156 +5.01 (+3.32%) 3,181,920
12 Jul 2022 CNY 162.5 150.1 162 150.99 150.99 -8.01 (-5.04%) 4,614,520
11 Jul 2022 CNY 161.8 155.81 159.51 159 159 -0.54 (-0.34%) 2,457,150
8 Jul 2022 CNY 163.49 159.1 163 159.54 159.54 -3.46 (-2.12%) 2,307,290
7 Jul 2022 CNY 165.01 158.19 164.98 163 163 0.0 (0.0%) 2,516,100
6 Jul 2022 CNY 165.5 160.38 161.81 163 163 +0.79 (+0.49%) 2,558,600
5 Jul 2022 CNY 163.1 158.01 163 162.21 162.21 -0.97 (-0.59%) 3,288,460



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms