1 Followers SHG:603392 - Beijing Wantai Biological Pharmacy Enterprise Co Ltd Beijing Wantai Biological Phar
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 49.02 49.75 48.59 49.01 49.01 +0.05 (+0.10%) 3,207,710
13 Nov 2023 CNY 50.05 50.09 48.14 48.96 48.96 -0.79 (-1.59%) 5,295,970
10 Nov 2023 CNY 49.58 50.27 48.77 49.75 49.75 +0.18 (+0.36%) 5,199,920
9 Nov 2023 CNY 49.42 49.9 48.76 49.57 49.57 +0.38 (+0.77%) 6,738,510
8 Nov 2023 CNY 47.4 50.08 47.1 49.19 49.19 +1.94 (+4.11%) 10,832,580
7 Nov 2023 CNY 46.49 47.56 45.92 47.25 47.25 +0.79 (+1.70%) 6,166,240
6 Nov 2023 CNY 45.38 47.1 45.04 46.46 46.46 +1.51 (+3.36%) 6,016,440
3 Nov 2023 CNY 44.39 45.24 44.22 44.95 44.95 +0.49 (+1.10%) 3,912,400
2 Nov 2023 CNY 45.2 45.65 44.38 44.46 44.46 -0.69 (-1.53%) 4,362,250
1 Nov 2023 CNY 44.38 45.68 44.02 45.15 45.15 +1.29 (+2.94%) 8,242,010
31 Oct 2023 CNY 43.2 44.24 42.81 43.86 43.86 +0.82 (+1.91%) 6,951,120
30 Oct 2023 CNY 40.56 43.35 40.51 43.04 43.04 -0.36 (-0.83%) 8,079,180
27 Oct 2023 CNY 40.88 43.85 40.5 43.4 43.4 +2.47 (+6.03%) 8,529,220
26 Oct 2023 CNY 41.37 41.62 40.14 40.93 40.93 -0.67 (-1.61%) 6,541,310
25 Oct 2023 CNY 43.26 43.39 41.45 41.6 41.6 -1.26 (-2.94%) 6,184,440
24 Oct 2023 CNY 43.2 43.6 42.5 42.86 42.86 +0.07 (+0.16%) 4,108,580
23 Oct 2023 CNY 43.66 43.93 42.56 42.79 42.79 -0.98 (-2.24%) 3,812,110
20 Oct 2023 CNY 44.12 44.62 43.71 43.77 43.77 -0.76 (-1.71%) 3,821,410
19 Oct 2023 CNY 45.29 45.66 44.4 44.53 44.53 -0.9 (-1.98%) 4,251,710
18 Oct 2023 CNY 46.18 46.33 45.42 45.43 45.43 -0.92 (-1.98%) 3,505,640
17 Oct 2023 CNY 47 47.12 45.8 46.35 46.35 -0.8 (-1.70%) 4,016,270
16 Oct 2023 CNY 48.22 48.72 46.86 47.15 47.15 -1.26 (-2.60%) 6,003,220
13 Oct 2023 CNY 48.15 50.2 47.8 48.41 48.41 -0.3 (-0.62%) 6,464,920
12 Oct 2023 CNY 48.85 49.84 48.16 48.71 48.71 +0.16 (+0.33%) 5,646,390
11 Oct 2023 CNY 47 49.8 46.9 48.55 48.55 +1.66 (+3.54%) 8,819,670
10 Oct 2023 CNY 47.99 47.99 46.85 46.89 46.89 -0.93 (-1.94%) 4,219,900
9 Oct 2023 CNY 48.51 48.77 47.22 47.82 47.82 -0.16 (-0.33%) 5,871,300
28 Sep 2023 CNY 48.99 49.4 47.89 47.98 47.98 -1.1 (-2.24%) 4,975,050
27 Sep 2023 CNY 47.5 49.88 47.44 49.08 49.08 +1.56 (+3.28%) 6,587,590
26 Sep 2023 CNY 48.48 48.61 47.4 47.52 47.52 -0.8 (-1.66%) 3,676,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms