SHG:603393 - Xinjiang Xintai Natural Gas Co Ltd Xinjiang Xintai Natural Gas Co
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 24.5 27.05 23.88 26.46 26.46 +1.86 (+7.56%) 5,946,700
5 Feb 2024 CNY 25.49 25.49 23.96 24.6 24.6 -0.99 (-3.87%) 8,027,200
2 Feb 2024 CNY 26.44 26.62 24.84 25.59 25.59 -0.86 (-3.25%) 5,579,030
1 Feb 2024 CNY 27 27.1 26 26.45 26.45 -0.55 (-2.04%) 3,813,290
31 Jan 2024 CNY 28 28.36 26.8 27 27 -1.1 (-3.91%) 3,672,200
30 Jan 2024 CNY 28.89 28.94 27.93 28.1 28.1 -0.89 (-3.07%) 1,548,560
29 Jan 2024 CNY 29.3 29.48 28.73 28.99 28.99 -0.3 (-1.02%) 1,399,200
26 Jan 2024 CNY 29.33 30 29.01 29.29 29.29 -0.04 (-0.14%) 2,476,190
25 Jan 2024 CNY 28.6 29.42 28.51 29.33 29.33 +0.93 (+3.27%) 2,789,470
24 Jan 2024 CNY 28.1 28.76 27.4 28.4 28.4 +0.47 (+1.68%) 2,508,170
23 Jan 2024 CNY 27.69 28.2 27.28 27.93 27.93 +0.24 (+0.87%) 2,829,430
22 Jan 2024 CNY 29.6 29.6 27.5 27.69 27.69 -1.82 (-6.17%) 4,460,210
19 Jan 2024 CNY 29.42 29.63 29.11 29.51 29.51 +0.08 (+0.27%) 2,296,400
18 Jan 2024 CNY 29.79 29.79 28.69 29.43 29.43 -0.44 (-1.47%) 4,136,350
17 Jan 2024 CNY 30.6 30.95 29.82 29.87 29.87 -0.88 (-2.86%) 3,025,460
16 Jan 2024 CNY 30.93 30.99 30.13 30.75 30.75 -0.28 (-0.90%) 2,703,460
15 Jan 2024 CNY 30.47 31.2 30.39 31.03 31.03 +0.46 (+1.50%) 2,833,360
12 Jan 2024 CNY 30.29 31.02 30.2 30.57 30.57 +0.28 (+0.92%) 1,894,600
11 Jan 2024 CNY 30.03 30.89 29.93 30.29 30.29 +0.07 (+0.23%) 2,474,900
10 Jan 2024 CNY 30.82 30.82 30.08 30.22 30.22 -0.43 (-1.40%) 2,000,010
9 Jan 2024 CNY 30.25 30.97 29.71 30.65 30.65 +0.51 (+1.69%) 3,043,100
8 Jan 2024 CNY 30.94 30.99 30.14 30.14 30.14 -0.81 (-2.62%) 2,897,110
5 Jan 2024 CNY 30.78 31.52 30.58 30.95 30.95 +0.18 (+0.58%) 4,602,780
4 Jan 2024 CNY 30.99 31.23 30.68 30.77 30.77 -0.27 (-0.87%) 1,723,400
3 Jan 2024 CNY 31 31.24 30.73 31.04 31.04 -0.12 (-0.39%) 2,142,120
2 Jan 2024 CNY 30.64 31.48 30.57 31.16 31.16 +0.59 (+1.93%) 2,871,300
29 Dec 2023 CNY 30.12 30.67 29.88 30.57 30.57 +0.45 (+1.49%) 2,840,750
28 Dec 2023 CNY 30.2 30.42 30.03 30.12 30.12 -0.18 (-0.59%) 3,697,780
27 Dec 2023 CNY 30.15 30.6 29.83 30.3 30.3 -0.14 (-0.46%) 2,779,660
26 Dec 2023 CNY 29.85 30.68 29.7 30.44 30.44 +0.59 (+1.98%) 4,525,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms