Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | CNY | 37.95 | 39.55 | 37.85 | 38.48 | 22.9048 | +0.3 (+0.79%) | 4,757,026 |
6 Jun 2018 | CNY | 37.4 | 39.18 | 36.91 | 38.18 | 22.7262 | +0.43 (+1.14%) | 4,873,800 |
5 Jun 2018 | CNY | 37.1 | 37.78 | 36.7 | 37.75 | 22.4702 | +0.74 (+2.00%) | 3,432,268 |
4 Jun 2018 | CNY | 38.44 | 38.74 | 36.9 | 37.01 | 22.0298 | -1.58 (-4.09%) | 4,193,129 |
1 Jun 2018 | CNY | 37 | 40.25 | 36.5 | 38.59 | 22.9702 | +0.82 (+2.17%) | 7,194,550 |
31 May 2018 | CNY | 37 | 38.8 | 36.57 | 37.77 | 22.4821 | -1.05 (-2.70%) | 6,721,663 |
30 May 2018 | CNY | 38 | 39.19 | 37.21 | 38.82 | 23.1071 | +3.19 (+8.95%) | 11,514,450 |
29 May 2018 | CNY | 35.63 | 35.63 | 35.63 | 35.63 | 21.2083 | +3.26 (+10.07%) | 319,300 |
28 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
25 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
24 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
23 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
22 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
21 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
18 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
17 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
16 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
15 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
14 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
11 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
10 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
9 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
8 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
7 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
4 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
3 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
2 May 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
27 Apr 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
26 Apr 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |
25 Apr 2018 | CNY | 32.37 | 32.37 | 32.37 | 32.37 | 19.2679 | 0.0 (0.0%) | 0 |