SHG:603393 - Xinjiang Xintai Natural Gas Co Ltd Xinjiang Xintai Natural Gas Co
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2018 CNY 37.95 39.55 37.85 38.48 22.9048 +0.3 (+0.79%) 4,757,026
6 Jun 2018 CNY 37.4 39.18 36.91 38.18 22.7262 +0.43 (+1.14%) 4,873,800
5 Jun 2018 CNY 37.1 37.78 36.7 37.75 22.4702 +0.74 (+2.00%) 3,432,268
4 Jun 2018 CNY 38.44 38.74 36.9 37.01 22.0298 -1.58 (-4.09%) 4,193,129
1 Jun 2018 CNY 37 40.25 36.5 38.59 22.9702 +0.82 (+2.17%) 7,194,550
31 May 2018 CNY 37 38.8 36.57 37.77 22.4821 -1.05 (-2.70%) 6,721,663
30 May 2018 CNY 38 39.19 37.21 38.82 23.1071 +3.19 (+8.95%) 11,514,450
29 May 2018 CNY 35.63 35.63 35.63 35.63 21.2083 +3.26 (+10.07%) 319,300
28 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
25 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
24 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
23 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
22 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
21 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
18 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
17 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
16 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
15 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
14 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
11 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
10 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
9 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
8 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
7 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
4 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
3 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
2 May 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
27 Apr 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
26 Apr 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0
25 Apr 2018 CNY 32.37 32.37 32.37 32.37 19.2679 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms