SHG:603393 - Xinjiang Xintai Natural Gas Co Ltd Xinjiang Xintai Natural Gas Co
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 CNY 21.97 21.36 21.51 21.92 21.92 +0.46 (+2.14%) 4,543,760
4 Aug 2022 CNY 21.65 21.12 21.43 21.46 21.46 +0.09 (+0.42%) 4,194,430
3 Aug 2022 CNY 21.84 21.19 21.2 21.37 21.37 +0.07 (+0.33%) 6,057,310
2 Aug 2022 CNY 22.28 21.11 22.28 21.3 21.3 -1.28 (-5.67%) 9,524,910
1 Aug 2022 CNY 22.86 22.25 22.63 22.58 22.58 -0.05 (-0.22%) 4,651,350
29 Jul 2022 CNY 23.33 22.54 23.08 22.63 22.63 -0.5 (-2.16%) 7,810,160
28 Jul 2022 CNY 23.62 22.94 23.47 23.13 23.13 -0.24 (-1.03%) 9,895,700
27 Jul 2022 CNY 23.67 22.88 22.92 23.37 23.37 +0.52 (+2.28%) 12,314,840
26 Jul 2022 CNY 23.04 22.37 22.73 22.85 22.85 +0.28 (+1.24%) 7,645,580
25 Jul 2022 CNY 22.7 22.1 22.18 22.57 22.57 +0.38 (+1.71%) 9,115,290
22 Jul 2022 CNY 22.31 21.95 22 22.19 22.19 -0.06 (-0.27%) 4,977,140
21 Jul 2022 CNY 22.55 21.92 22.39 22.25 22.25 -0.01 (-0.04%) 6,219,330
20 Jul 2022 CNY 22.5 22.1 22.5 22.26 22.26 -0.06 (-0.27%) 4,876,330
19 Jul 2022 CNY 22.71 22.21 22.28 22.32 22.32 +0.1 (+0.45%) 6,606,440
18 Jul 2022 CNY 22.3 21.67 21.67 22.22 22.22 +0.58 (+2.68%) 6,401,470
15 Jul 2022 CNY 22.1 21.64 21.9 21.64 21.64 -0.36 (-1.64%) 5,385,770
14 Jul 2022 CNY 22.1 21.65 21.77 22 22 +0.23 (+1.06%) 4,631,820
13 Jul 2022 CNY 21.85 21.45 21.68 21.77 21.77 -0.26 (-1.18%) 4,660,950
12 Jul 2022 CNY 22.44 21.16 21.33 22.03 22.03 +0.71 (+3.33%) 8,413,690
11 Jul 2022 CNY 21.44 21.11 21.38 21.32 21.32 -0.05 (-0.23%) 3,390,710
8 Jul 2022 CNY 21.7 21.31 21.59 21.37 21.37 +0.01 (+0.05%) 2,707,250
7 Jul 2022 CNY 21.46 21.22 21.3 21.36 21.36 0.0 (0.0%) 3,039,180
6 Jul 2022 CNY 21.95 21.2 21.86 21.36 21.36 -0.96 (-4.30%) 7,698,580
5 Jul 2022 CNY 22.58 21.88 22.16 22.32 22.32 +0.12 (+0.54%) 7,709,260
4 Jul 2022 CNY 22.39 21 21.2 22.2 22.2 +0.97 (+4.57%) 10,081,440
1 Jul 2022 CNY 21.37 21.15 21.16 21.23 21.23 -0.13 (-0.61%) 3,537,060
30 Jun 2022 CNY 21.54 21.2 21.4 21.36 21.36 -0.03 (-0.14%) 4,148,260
29 Jun 2022 CNY 21.85 21.39 21.71 21.39 21.39 -0.43 (-1.97%) 5,661,530
28 Jun 2022 CNY 22 21.63 21.7 21.82 21.82 +0.14 (+0.65%) 6,361,140
27 Jun 2022 CNY 21.78 21.34 21.41 21.68 21.68 +0.27 (+1.26%) 7,304,390



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms