SHG:603396 - Yingkou Jinchen Machinery Co Ltd Yingkou Jinchen Machinery Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 39.6 37.9 38.6 38.24 38.24 +0.240 (+0.63%) 3,703,200
11 Jun 2021 CNY 40.58 37.8 39.11 38.0 38.0 -1.260 (-3.21%) 6,467,242
10 Jun 2021 CNY 39.83 37.66 38.13 39.26 39.26 +1.100 (+2.88%) 4,789,630
9 Jun 2021 CNY 38.6 36.73 38.34 38.16 38.16 +0.420 (+1.11%) 2,294,760
8 Jun 2021 CNY 40.17 37.51 38.82 37.74 37.74 -0.930 (-2.40%) 3,592,880
7 Jun 2021 CNY 39.41 37.5 39.1 38.67 38.67 +0.320 (+0.83%) 2,670,200
4 Jun 2021 CNY 39.49 37.08 38.34 38.35 38.35 +0.520 (+1.37%) 4,401,280
3 Jun 2021 CNY 40.49 37.71 39.0 37.83 37.83 -3.080 (-7.53%) 5,888,690
2 Jun 2021 CNY 43.07 40.0 42.2 40.91 40.91 +0.060 (+0.15%) 6,603,360
1 Jun 2021 CNY 42.01 39.05 40.9 40.85 40.85 +1.160 (+2.92%) 10,067,391
31 May 2021 CNY 39.69 36.57 37.0 39.69 39.69 +3.610 (+10.01%) 7,305,351
28 May 2021 CNY 36.83 33.88 34.35 36.08 36.08 +2.220 (+6.56%) 5,059,743
27 May 2021 CNY 35.11 33.2 33.88 33.86 33.86 +0.380 (+1.14%) 2,531,817
26 May 2021 CNY 34.3 33.17 34.25 33.48 33.48 -0.700 (-2.05%) 2,069,437
25 May 2021 CNY 34.49 33.7 34.4 34.18 34.18 +0.300 (+0.89%) 1,522,359
24 May 2021 CNY 34.78 33.4 33.8 33.88 33.88 +0.290 (+0.86%) 2,160,918
21 May 2021 CNY 35.23 33.28 34.03 33.59 33.59 -0.710 (-2.07%) 1,937,552
20 May 2021 CNY 35.51 34.18 35.5 34.3 34.3 -0.980 (-2.78%) 2,847,836
19 May 2021 CNY 35.3 32.8 33.1 35.28 35.28 +1.640 (+4.88%) 4,119,164
18 May 2021 CNY 34.13 31.85 32.08 33.64 33.64 +1.620 (+5.06%) 2,998,189
17 May 2021 CNY 33.58 31.65 32.68 32.02 32.02 -0.780 (-2.38%) 2,412,920
14 May 2021 CNY 33.0 31.86 32.49 32.8 32.8 +0.230 (+0.71%) 1,875,999
13 May 2021 CNY 33.6 32.52 33.54 32.57 32.57 -1.400 (-4.12%) 2,071,277
12 May 2021 CNY 34.28 32.48 32.96 33.97 33.97 +1.170 (+3.57%) 2,685,947
11 May 2021 CNY 34.46 32.56 34.42 32.8 32.8 -1.670 (-4.84%) 3,390,932
10 May 2021 CNY 35.38 33.4 35.38 34.47 34.47 -0.920 (-2.60%) 3,413,747
7 May 2021 CNY 35.9 33.0 34.19 35.39 35.39 +1.200 (+3.51%) 5,452,585
6 May 2021 CNY 34.19 30.93 30.93 34.19 34.19 +3.110 (+10.01%) 4,723,712
30 Apr 2021 CNY 31.68 29.5 29.8 31.08 31.08 +1.530 (+5.18%) 2,976,622
29 Apr 2021 CNY 29.92 28.84 29.07 29.55 29.55 +0.430 (+1.48%) 1,277,450