SHG:603396 - Yingkou Jinchen Machinery Co Ltd Yingkou Jinchen Machinery Co L
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 122.06 112.52 121.5 112.95 112.95 -8.05 (-6.65%) 7,360,660
11 Aug 2022 CNY 126.3 116.51 119.98 121 121 +1.2 (+1.00%) 8,264,310
10 Aug 2022 CNY 124.48 112.88 118.12 119.8 119.8 +2.8 (+2.39%) 9,755,810
9 Aug 2022 CNY 129.5 115.16 122 117 117 -2.87 (-2.39%) 12,579,300
8 Aug 2022 CNY 119.87 105.05 109 119.87 119.87 +10.9 (+10.00%) 8,680,590
5 Aug 2022 CNY 113.55 106.99 111.25 108.97 108.97 -3.37 (-3.00%) 5,981,560
4 Aug 2022 CNY 114.5 108.01 113.33 112.34 112.34 -2.04 (-1.78%) 8,326,360
3 Aug 2022 CNY 127.89 110.47 121 114.38 114.38 -6.01 (-4.99%) 12,054,120
2 Aug 2022 CNY 126.57 117.9 122.89 120.39 120.39 -6.33 (-5.00%) 8,126,440
1 Aug 2022 CNY 126.72 112.14 117.05 126.72 126.72 +11.52 (+10%) 10,854,200
29 Jul 2022 CNY 119.76 109.01 110 115.2 115.2 +5.21 (+4.74%) 13,727,880
28 Jul 2022 CNY 109.99 101 101.15 109.99 109.99 +10 (+10.00%) 16,028,440
27 Jul 2022 CNY 104 94.49 94.8 99.99 99.99 +4.64 (+4.87%) 11,451,930
26 Jul 2022 CNY 96.7 87 90 95.35 95.35 +5.55 (+6.18%) 8,282,980
25 Jul 2022 CNY 94.6 88.58 92.8 89.8 89.8 -3 (-3.23%) 5,451,760
22 Jul 2022 CNY 97.98 90.6 93.99 92.8 92.8 -2.78 (-2.91%) 10,943,580
21 Jul 2022 CNY 95.58 85.56 86.21 95.58 95.58 +8.69 (+10.00%) 11,278,880
20 Jul 2022 CNY 87.97 85.4 87.64 86.89 86.89 -0.69 (-0.79%) 3,948,610
19 Jul 2022 CNY 92.19 86.08 88.08 87.58 87.58 -0.75 (-0.85%) 7,890,780
18 Jul 2022 CNY 91 85.13 90.56 88.33 88.33 -2.92 (-3.20%) 6,706,840
15 Jul 2022 CNY 94.95 91.05 92.3 91.25 91.25 -1.81 (-1.94%) 6,758,260
14 Jul 2022 CNY 93.06 84.67 84.67 93.06 93.06 +8.46 (+10.00%) 10,963,460
13 Jul 2022 CNY 89.08 83.5 88.9 84.6 84.6 -5.88 (-6.50%) 8,282,390
12 Jul 2022 CNY 95.5 90.48 92.26 90.48 90.48 -2.94 (-3.15%) 4,630,290
11 Jul 2022 CNY 93.85 88.85 90.85 93.42 93.42 +0.94 (+1.02%) 5,361,950
8 Jul 2022 CNY 97.68 92.2 92.9 92.48 92.48 -0.12 (-0.13%) 7,046,550
7 Jul 2022 CNY 94.15 89.38 93 92.6 92.6 -2.06 (-2.18%) 7,042,350
6 Jul 2022 CNY 96.88 91.8 93.23 94.66 94.66 +1.43 (+1.53%) 8,751,150
5 Jul 2022 CNY 93.23 88.03 91.5 93.23 93.23 +1.75 (+1.91%) 7,507,220
4 Jul 2022 CNY 92.19 84.28 85.79 91.48 91.48 +4.49 (+5.16%) 8,312,410



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms