| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 38.72 | 38.92 | 37.66 | 37.66 | 37.66 | -1.23 (-3.16%) | 1,756,600 |
| 11 Apr 2024 | CNY | 38.3 | 39.38 | 38.28 | 38.89 | 38.89 | -0.01 (-0.03%) | 1,298,710 |
| 10 Apr 2024 | CNY | 39.83 | 39.83 | 38.6 | 38.9 | 38.9 | -0.91 (-2.29%) | 1,377,300 |
| 9 Apr 2024 | CNY | 38.38 | 39.96 | 38.33 | 39.81 | 39.81 | +1.24 (+3.21%) | 1,676,500 |
| 8 Apr 2024 | CNY | 40 | 40 | 38.57 | 38.57 | 38.57 | -1.56 (-3.89%) | 1,799,210 |
| 3 Apr 2024 | CNY | 40.53 | 40.87 | 39.97 | 40.13 | 40.13 | -0.78 (-1.91%) | 1,521,600 |
| 2 Apr 2024 | CNY | 40.97 | 41.87 | 40.04 | 40.91 | 40.91 | -0.06 (-0.15%) | 2,627,600 |
| 1 Apr 2024 | CNY | 39.94 | 41 | 39.6 | 40.97 | 40.97 | +1.57 (+3.98%) | 2,363,220 |
| 29 Mar 2024 | CNY | 39.22 | 39.89 | 38.74 | 39.4 | 39.4 | +0.21 (+0.54%) | 1,545,860 |
| 28 Mar 2024 | CNY | 38.85 | 39.75 | 38.58 | 39.19 | 39.19 | +0.33 (+0.85%) | 1,897,720 |
| 27 Mar 2024 | CNY | 40.85 | 41.09 | 38.85 | 38.86 | 38.86 | -2.32 (-5.63%) | 2,208,320 |
| 26 Mar 2024 | CNY | 41.51 | 41.97 | 40.01 | 41.18 | 41.18 | -0.34 (-0.82%) | 2,697,790 |
| 25 Mar 2024 | CNY | 42.03 | 43 | 41.51 | 41.52 | 41.52 | -1.13 (-2.65%) | 2,125,900 |
| 22 Mar 2024 | CNY | 43.72 | 44.24 | 42.65 | 42.65 | 42.65 | -1.36 (-3.09%) | 2,445,620 |
| 21 Mar 2024 | CNY | 44.25 | 44.88 | 43.48 | 44.01 | 44.01 | -0.37 (-0.83%) | 2,510,580 |
| 20 Mar 2024 | CNY | 43.6 | 45.12 | 43.6 | 44.38 | 44.38 | +0.42 (+0.96%) | 2,403,900 |
| 19 Mar 2024 | CNY | 44.01 | 44.8 | 43.9 | 43.96 | 43.96 | -0.22 (-0.50%) | 2,392,580 |
| 18 Mar 2024 | CNY | 43.93 | 44.25 | 43.35 | 44.18 | 44.18 | +0.66 (+1.52%) | 2,454,140 |
| 15 Mar 2024 | CNY | 43.2 | 43.8 | 42.85 | 43.52 | 43.52 | -0.09 (-0.21%) | 2,077,430 |
| 14 Mar 2024 | CNY | 43.95 | 44.59 | 42.99 | 43.61 | 43.61 | -0.76 (-1.71%) | 2,877,470 |
| 13 Mar 2024 | CNY | 44.5 | 44.85 | 43.84 | 44.37 | 44.37 | -0.19 (-0.43%) | 2,880,540 |
| 12 Mar 2024 | CNY | 45.23 | 45.41 | 44.44 | 44.56 | 44.56 | -0.67 (-1.48%) | 4,381,370 |
| 11 Mar 2024 | CNY | 43.41 | 45.32 | 43.41 | 45.23 | 45.23 | +2.13 (+4.94%) | 6,369,160 |
| 8 Mar 2024 | CNY | 42.05 | 44.38 | 42.05 | 43.1 | 43.1 | +1.33 (+3.18%) | 5,001,280 |
| 7 Mar 2024 | CNY | 43.42 | 43.8 | 41.77 | 41.77 | 41.77 | -1.65 (-3.80%) | 4,071,630 |
| 6 Mar 2024 | CNY | 40.8 | 45.05 | 40.61 | 43.42 | 43.42 | +2.47 (+6.03%) | 6,572,510 |
| 5 Mar 2024 | CNY | 42.14 | 42.14 | 40.69 | 40.95 | 40.95 | -1.15 (-2.73%) | 2,702,850 |
| 4 Mar 2024 | CNY | 42.38 | 42.87 | 41.25 | 42.1 | 42.1 | -0.33 (-0.78%) | 2,614,810 |
| 1 Mar 2024 | CNY | 42.04 | 43 | 41.58 | 42.43 | 42.43 | +0.45 (+1.07%) | 3,439,120 |
| 29 Feb 2024 | CNY | 40 | 42.1 | 40 | 41.98 | 41.98 | +1.13 (+2.77%) | 4,306,970 |
