SHG:603396 - Yingkou Jinchen Machinery Co Ltd Yingkou Jinchen Machinery Co L
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 93.23 88.03 91.5 93.23 93.23 +1.75 (+1.91%) 7,507,220
4 Jul 2022 CNY 92.19 84.28 85.79 91.48 91.48 +4.49 (+5.16%) 8,312,410
1 Jul 2022 CNY 91.6 85.8 90 86.99 86.99 -4.04 (-4.44%) 7,719,420
30 Jun 2022 CNY 94.54 85.8 86.25 91.03 91.03 +0.85 (+0.94%) 10,554,320
29 Jun 2022 CNY 99.46 90.18 98.5 90.18 90.18 -10.02 (-10%) 10,987,710
28 Jun 2022 CNY 107 96.88 104.1 100.2 100.2 -2.12 (-2.07%) 13,678,090
27 Jun 2022 CNY 107.79 100 107.79 102.32 102.32 +4.33 (+4.42%) 15,824,750
24 Jun 2022 CNY 97.99 94 94 97.99 97.99 +8.91 (+10.00%) 3,128,340
23 Jun 2022 CNY 89.08 84.81 85.28 89.08 89.08 +3.09 (+3.59%) 9,790,910
22 Jun 2022 CNY 89.15 82.4 83.5 85.99 85.99 +1.09 (+1.28%) 10,559,680
21 Jun 2022 CNY 85.87 80.41 82.6 84.9 84.9 +2.3 (+2.78%) 10,668,280
20 Jun 2022 CNY 89.36 82.21 89.36 82.6 82.6 -1.61 (-1.91%) 14,560,740
17 Jun 2022 CNY 84.21 75.22 75.34 84.21 84.21 +7.66 (+10.01%) 11,023,900
16 Jun 2022 CNY 78 72.04 72.04 76.55 76.55 +3.43 (+4.69%) 9,506,430
15 Jun 2022 CNY 77.96 73.11 77.9 73.12 73.12 -4.96 (-6.35%) 8,883,730
14 Jun 2022 CNY 81 74.7 77.6 78.08 78.08 -1.16 (-1.46%) 9,313,340
13 Jun 2022 CNY 83.25 74.07 75 79.24 79.24 +3.34 (+4.40%) 11,696,220
10 Jun 2022 CNY 75.9 71.16 72.39 75.9 75.9 +3.35 (+4.62%) 9,776,950
9 Jun 2022 CNY 76 71.2 72 72.55 72.55 -3.45 (-4.54%) 11,228,760
8 Jun 2022 CNY 77.59 71.8 71.8 76 76 +5.46 (+7.74%) 18,730,830
7 Jun 2022 CNY 70.54 66.88 69.27 70.54 70.54 +6.41 (+10.00%) 16,744,760
6 Jun 2022 CNY 64.13 58.35 58.41 64.13 64.13 +5.83 (+10%) 5,736,200
2 Jun 2022 CNY 58.78 55.79 56.22 58.3 58.3 +2.08 (+3.70%) 5,140,900
1 Jun 2022 CNY 56.75 55.48 56.17 56.22 56.22 -0.28 (-0.50%) 3,508,340
31 May 2022 CNY 56.84 53.61 55.31 56.5 56.5 +1.89 (+3.46%) 4,560,120
30 May 2022 CNY 55.88 53.53 55.88 54.61 54.61 -0.19 (-0.35%) 2,674,970
27 May 2022 CNY 57 54.2 56.28 54.8 54.8 -1.46 (-2.60%) 3,502,590
26 May 2022 CNY 57.28 54.96 56.5 56.26 56.26 -0.95 (-1.66%) 3,302,680
25 May 2022 CNY 57.25 55.56 55.99 57.21 57.21 +1.05 (+1.87%) 3,845,830
24 May 2022 CNY 60.49 55.92 59.75 56.16 56.16 -3.59 (-6.01%) 5,647,980



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms