SHG:603396 - Yingkou Jinchen Machinery Co Ltd Yingkou Jinchen Machinery Co L
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Jan 2018 CNY 42.7 39.98 42.59 40.25 40.25 -3.49 (-7.98%) 2,592,923
19 Jan 2018 CNY 46.48 43.7 44.05 43.74 43.74 -0.65 (-1.46%) 2,824,300
18 Jan 2018 CNY 44.9 43.71 44.57 44.39 44.39 -0.76 (-1.68%) 2,311,578
17 Jan 2018 CNY 45.22 42.5 42.81 45.15 45.15 +2.34 (+5.47%) 3,347,890
16 Jan 2018 CNY 43.42 41.05 41.05 42.81 42.81 +0.99 (+2.37%) 2,070,972
15 Jan 2018 CNY 44 41.68 44 41.82 41.82 -1.8 (-4.13%) 2,020,527
12 Jan 2018 CNY 46.65 43.46 44.5 43.62 43.62 -1.17 (-2.61%) 3,213,985
11 Jan 2018 CNY 45.09 41.87 42.5 44.79 44.79 +1.62 (+3.75%) 3,789,404
10 Jan 2018 CNY 43.79 41.83 42.39 43.17 43.17 +0.44 (+1.03%) 2,726,540
9 Jan 2018 CNY 42.82 41.3 41.45 42.73 42.73 +0.87 (+2.08%) 1,890,437
8 Jan 2018 CNY 41.9 40.63 41.62 41.86 41.86 +0.28 (+0.67%) 1,514,116
5 Jan 2018 CNY 42.39 41.32 42.21 41.58 41.58 -1.03 (-2.42%) 1,630,500
4 Jan 2018 CNY 43.2 41.1 41.65 42.61 42.61 +0.94 (+2.26%) 2,893,823
3 Jan 2018 CNY 42.08 40.75 41.78 41.67 41.67 -0.35 (-0.83%) 1,571,650
2 Jan 2018 CNY 42.28 41.26 41.92 42.02 42.02 +0.85 (+2.06%) 1,370,050
29 Dec 2017 CNY 42.01 40.85 42 41.17 41.17 -0.77 (-1.84%) 1,677,650
28 Dec 2017 CNY 42.9 41.16 41.48 41.94 41.94 +0.06 (+0.14%) 2,308,940
27 Dec 2017 CNY 43.65 41.8 43.05 41.88 41.88 -1.78 (-4.08%) 3,119,111
26 Dec 2017 CNY 43.95 41.03 41.36 43.66 43.66 +1.89 (+4.52%) 4,496,374
25 Dec 2017 CNY 42.29 40.65 40.9 41.77 41.77 +0.08 (+0.19%) 4,118,974
22 Dec 2017 CNY 41.69 37.73 37.92 41.69 41.69 +3.79 (+10%) 5,028,100
21 Dec 2017 CNY 38.26 36.4 37.62 37.9 37.9 +0.04 (+0.11%) 1,259,376
20 Dec 2017 CNY 38.94 37.83 38.9 37.86 37.86 -1.23 (-3.15%) 1,016,900
19 Dec 2017 CNY 39.13 38.52 38.88 39.09 39.09 +0.35 (+0.90%) 1,006,000
18 Dec 2017 CNY 39.7 38.05 39.6 38.74 38.74 -0.47 (-1.20%) 1,172,769
15 Dec 2017 CNY 39.83 37.5 38.39 39.21 39.21 +0.49 (+1.27%) 1,794,944
14 Dec 2017 CNY 39.2 38.02 38.89 38.72 38.72 -0.24 (-0.62%) 1,190,195
13 Dec 2017 CNY 39 38.09 38.14 38.96 38.96 +0.75 (+1.96%) 1,099,611
12 Dec 2017 CNY 40.25 38.18 40.1 38.21 38.21 -2.26 (-5.58%) 1,732,289
11 Dec 2017 CNY 40.88 39.7 39.8 40.47 40.47 +0.49 (+1.23%) 1,469,289



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms