SHG:603396 - Yingkou Jinchen Machinery Co Ltd Yingkou Jinchen Machinery Co L
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 65.96 63.88 65.96 64.04 64.04 -2.4 (-3.61%) 3,705,080
30 Mar 2022 CNY 66.6 63.81 64.94 66.44 66.44 +2.33 (+3.63%) 4,456,220
29 Mar 2022 CNY 66.8 63.6 65 64.11 64.11 -1.69 (-2.57%) 3,581,220
28 Mar 2022 CNY 66.6 64.5 64.63 65.8 65.8 -0.56 (-0.84%) 2,735,050
25 Mar 2022 CNY 69.97 66.07 69 66.36 66.36 -3.04 (-4.38%) 4,487,300
24 Mar 2022 CNY 70.64 67.15 69.2 69.4 69.4 -0.76 (-1.08%) 5,077,650
23 Mar 2022 CNY 72.5 69.7 70.8 70.16 70.16 +0.18 (+0.26%) 4,904,400
22 Mar 2022 CNY 73 69.69 72.68 69.98 69.98 -2.26 (-3.13%) 4,708,510
21 Mar 2022 CNY 74.49 68.8 68.9 72.24 72.24 +3.62 (+5.28%) 7,750,530
18 Mar 2022 CNY 71.5 67.65 70.87 68.62 68.62 -3 (-4.19%) 5,749,600
17 Mar 2022 CNY 73.46 69 69 71.62 71.62 +2.78 (+4.04%) 8,367,340
16 Mar 2022 CNY 72.3 64.22 71 68.84 68.84 -2.17 (-3.06%) 8,684,780
15 Mar 2022 CNY 78 71.01 77 71.01 71.01 -7.89 (-10%) 7,894,300
14 Mar 2022 CNY 81.12 78.03 80 78.9 78.9 -2.41 (-2.96%) 3,580,560
11 Mar 2022 CNY 82.6 78.68 82.42 81.31 81.31 -3.31 (-3.91%) 6,755,030
10 Mar 2022 CNY 86.68 82.75 85.22 84.62 84.62 +1.87 (+2.26%) 10,753,640
9 Mar 2022 CNY 84.72 76.22 78 82.75 82.75 +5.73 (+7.44%) 8,773,330
8 Mar 2022 CNY 79.5 76.2 77.24 77.02 77.02 +0.15 (+0.20%) 4,777,560
7 Mar 2022 CNY 80 76.5 78.5 76.87 76.87 -2.07 (-2.62%) 3,300,770
4 Mar 2022 CNY 81.5 76.09 76.5 78.94 78.94 +1.04 (+1.34%) 4,258,240
3 Mar 2022 CNY 81.48 77.77 81.16 77.9 77.9 -3.27 (-4.03%) 4,721,260
2 Mar 2022 CNY 83.2 78.1 80.99 81.17 81.17 -0.85 (-1.04%) 5,718,930
1 Mar 2022 CNY 86.3 80.53 85 82.02 82.02 -0.88 (-1.06%) 7,435,370
28 Feb 2022 CNY 83.9 79 80 82.9 82.9 +2.39 (+2.97%) 6,016,720
25 Feb 2022 CNY 83.56 79.33 82.83 80.51 80.51 -0.42 (-0.52%) 8,060,700
24 Feb 2022 CNY 82.99 77.5 78.39 80.93 80.93 +1.85 (+2.34%) 10,819,300
23 Feb 2022 CNY 80.14 74 74.34 79.08 79.08 +4.68 (+6.29%) 7,715,830
22 Feb 2022 CNY 76.5 72.45 73.5 74.4 74.4 +0.15 (+0.20%) 6,252,590
21 Feb 2022 CNY 75.99 73.66 74.51 74.25 74.25 -1.5 (-1.98%) 4,170,400
18 Feb 2022 CNY 77 73.46 77 75.75 75.75 -2.25 (-2.88%) 7,027,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms