SHG:603396 - Yingkou Jinchen Machinery Co Ltd Yingkou Jinchen Machinery Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2019 CNY 31.05 31.09 29.76 30.05 30.05 -0.66 (-2.15%) 2,452,534
3 Jun 2019 CNY 32.85 33.7 30.71 30.71 30.71 -1.71 (-5.27%) 4,172,326
31 May 2019 CNY 29.99 32.42 29.99 32.42 32.42 +2.95 (+10.01%) 3,485,055
30 May 2019 CNY 30.94 30.95 28.92 29.47 29.47 -1.1 (-3.60%) 1,693,500
29 May 2019 CNY 30.88 31.02 30.06 30.57 30.57 -0.31 (-1.00%) 1,351,660
28 May 2019 CNY 30.4 31.48 30.4 30.88 30.88 +0.88 (+2.93%) 1,875,430
27 May 2019 CNY 30.06 30.45 29.4 30 30 +0.69 (+2.35%) 1,682,661
24 May 2019 CNY 30.06 30.5 29.2 29.31 29.31 -0.63 (-2.10%) 1,196,963
23 May 2019 CNY 30.6 30.8 28.3 29.94 29.94 -1.12 (-3.61%) 2,029,965
22 May 2019 CNY 30.98 31.69 30.6 31.06 31.06 +0.19 (+0.62%) 1,250,630
21 May 2019 CNY 31.13 31.73 30.72 30.87 30.87 -0.23 (-0.74%) 1,367,337
20 May 2019 CNY 32.18 32.23 30.22 31.1 31.1 -0.85 (-2.66%) 1,804,249
17 May 2019 CNY 34.2 34.55 31.86 31.95 31.95 -2.05 (-6.03%) 1,733,760
16 May 2019 CNY 35.09 35.09 33.63 34 34 -1.77 (-4.95%) 1,963,779
15 May 2019 CNY 35.9 35.95 35.2 35.77 35.77 +0.47 (+1.33%) 1,249,745
14 May 2019 CNY 35.36 35.99 34.62 35.3 35.3 -0.22 (-0.62%) 1,134,355
13 May 2019 CNY 35.92 35.96 34.8 35.52 35.52 -0.63 (-1.74%) 1,815,656
10 May 2019 CNY 34.38 36.71 34.3 36.15 36.15 +1.84 (+5.36%) 2,069,411
9 May 2019 CNY 35.93 36.41 34 34.31 34.31 -1.62 (-4.51%) 1,123,974
8 May 2019 CNY 34.97 36.72 34.2 35.93 35.93 +0.85 (+2.42%) 1,826,474
7 May 2019 CNY 33.01 35.3 32.84 35.08 35.08 +2.6 (+8.00%) 2,487,324
6 May 2019 CNY 35.08 35.37 32.45 32.48 32.48 -3.58 (-9.93%) 2,452,978
30 Apr 2019 CNY 34.68 36.28 34.68 36.06 36.06 +1.46 (+4.22%) 1,539,422
29 Apr 2019 CNY 37.2 37.84 33.85 34.6 34.6 -2.41 (-6.51%) 2,023,590
26 Apr 2019 CNY 37.01 38.28 36.71 37.01 37.01 +0.15 (+0.41%) 1,150,194
25 Apr 2019 CNY 38.33 39.8 36.37 36.86 36.86 -1.28 (-3.36%) 2,130,728
24 Apr 2019 CNY 37 38.7 37 38.14 38.14 +1.54 (+4.21%) 2,164,780
23 Apr 2019 CNY 39 39 36.55 36.6 36.6 -3.16 (-7.95%) 2,176,767
22 Apr 2019 CNY 38.94 40.52 38.16 39.76 39.76 +1.62 (+4.25%) 1,896,142
19 Apr 2019 CNY 39.58 39.58 37.58 38.14 38.14 -0.83 (-2.13%) 1,644,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms