SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 28.69 26.18 26.57 28.16 28.16 +1.68 (+6.34%) 21,836,040
23 Jun 2022 CNY 26.7 25.89 26.7 26.48 26.48 +0.03 (+0.11%) 5,436,120
22 Jun 2022 CNY 26.98 26.1 26.76 26.45 26.45 -0.3 (-1.12%) 6,059,180
21 Jun 2022 CNY 27.47 26.2 26.2 26.75 26.75 +0.09 (+0.34%) 10,163,820
20 Jun 2022 CNY 26.8 24.88 25.99 26.66 26.66 +0.76 (+2.93%) 13,414,230
17 Jun 2022 CNY 26.25 23.6 24.14 25.9 25.9 +1.83 (+7.60%) 13,084,580
16 Jun 2022 CNY 24.49 23.66 24.03 24.07 24.07 +0.04 (+0.17%) 4,814,130
15 Jun 2022 CNY 25.49 23.89 25.49 24.03 24.03 -1.17 (-4.64%) 7,463,190
14 Jun 2022 CNY 25.65 24.38 25.01 25.2 25.2 -0.1 (-0.40%) 7,251,830
13 Jun 2022 CNY 26.05 24.81 25.31 25.3 25.3 -0.16 (-0.63%) 5,806,020
10 Jun 2022 CNY 25.5 23.95 24.33 25.46 25.46 +1.4 (+5.82%) 8,729,020
9 Jun 2022 CNY 25.39 23.66 24.8 24.06 24.06 -0.94 (-3.76%) 8,044,700
8 Jun 2022 CNY 26.1 24.5 26.05 25 25 -1.05 (-4.03%) 8,784,800
7 Jun 2022 CNY 26.82 25.59 26.82 26.05 26.05 -0.73 (-2.73%) 10,260,880
6 Jun 2022 CNY 28.04 26 28 26.78 26.78 -1.42 (-5.04%) 17,653,300
2 Jun 2022 CNY 28.66 26.2 26.5 28.2 28.2 +2.05 (+7.84%) 15,639,250
1 Jun 2022 CNY 26.35 25.48 26.05 26.15 26.15 -0.22 (-0.83%) 7,591,920
31 May 2022 CNY 27 25.28 25.74 26.37 26.37 +0.62 (+2.41%) 9,385,480
30 May 2022 CNY 26.77 25.43 26.7 25.75 25.75 -0.67 (-2.54%) 9,620,200
27 May 2022 CNY 26.98 25.56 25.98 26.42 26.42 +0.69 (+2.68%) 9,779,680
26 May 2022 CNY 26.18 25.48 26.16 25.73 25.73 -0.16 (-0.62%) 4,326,460
25 May 2022 CNY 26.05 24.55 25 25.89 25.89 +0.89 (+3.56%) 8,584,330
24 May 2022 CNY 27 25 26.67 25 25 -1.66 (-6.23%) 9,462,180
23 May 2022 CNY 27.5 25.85 26.58 26.66 26.66 +0.08 (+0.30%) 6,989,330
20 May 2022 CNY 27.35 26.1 27.02 26.58 26.58 -0.47 (-1.74%) 8,136,390
19 May 2022 CNY 28.3 25.1 26.28 27.05 27.05 +0.42 (+1.58%) 17,017,470
18 May 2022 CNY 26.9 24.83 25.35 26.63 26.63 +1.38 (+5.47%) 14,407,670
17 May 2022 CNY 26.92 24.26 26.4 25.25 25.25 -1.05 (-3.99%) 17,285,900
16 May 2022 CNY 27.26 26.12 26.3 26.3 26.3 0.0 (0.0%) 14,278,410
13 May 2022 CNY 26.4 24.81 25.64 26.3 26.3 +0.66 (+2.57%) 17,564,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms