| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | CNY | 9.29 | 9.15 | 9.26 | 9.19 | 9.19 | -0.070 (-0.76%) | 1,302,211 |
| 11 Jun 2021 | CNY | 9.48 | 9.25 | 9.4 | 9.26 | 9.26 | -0.160 (-1.70%) | 2,132,100 |
| 10 Jun 2021 | CNY | 9.73 | 9.31 | 9.73 | 9.42 | 9.42 | -0.240 (-2.48%) | 2,351,568 |
| 9 Jun 2021 | CNY | 9.89 | 9.52 | 9.79 | 9.66 | 9.66 | +0.150 (+1.58%) | 2,622,720 |
| 8 Jun 2021 | CNY | 9.6 | 9.38 | 9.45 | 9.51 | 9.51 | +0.030 (+0.32%) | 2,349,480 |
| 7 Jun 2021 | CNY | 9.48 | 9.15 | 9.36 | 9.48 | 9.48 | +0.140 (+1.50%) | 2,497,072 |
| 4 Jun 2021 | CNY | 9.39 | 9.27 | 9.32 | 9.34 | 9.34 | -0.060 (-0.64%) | 2,556,850 |
| 3 Jun 2021 | CNY | 9.69 | 9.4 | 9.61 | 9.4 | 9.4 | -0.270 (-2.79%) | 4,272,720 |
| 2 Jun 2021 | CNY | 10.1 | 9.59 | 9.9 | 9.67 | 9.67 | -0.400 (-3.97%) | 6,932,036 |
| 1 Jun 2021 | CNY | 10.65 | 9.96 | 10.28 | 10.07 | 10.07 | +0.350 (+3.60%) | 15,095,551 |
| 31 May 2021 | CNY | 9.95 | 9.35 | 9.59 | 9.72 | 9.72 | +0.110 (+1.14%) | 4,823,076 |
| 28 May 2021 | CNY | 9.79 | 9.41 | 9.45 | 9.61 | 9.61 | +0.040 (+0.42%) | 4,839,672 |
| 27 May 2021 | CNY | 9.65 | 9.22 | 9.31 | 9.57 | 9.57 | +0.220 (+2.35%) | 3,910,040 |
| 26 May 2021 | CNY | 9.44 | 9.31 | 9.4 | 9.35 | 9.35 | -0.090 (-0.95%) | 2,238,580 |
| 25 May 2021 | CNY | 9.56 | 9.08 | 9.22 | 9.44 | 9.44 | +0.210 (+2.28%) | 4,327,128 |
| 24 May 2021 | CNY | 9.35 | 8.9 | 8.93 | 9.23 | 9.23 | +0.310 (+3.48%) | 4,263,600 |
| 21 May 2021 | CNY | 9.26 | 8.78 | 9.15 | 8.92 | 8.92 | -0.290 (-3.15%) | 4,160,584 |
| 20 May 2021 | CNY | 9.31 | 9.08 | 9.2 | 9.21 | 9.21 | -0.010 (-0.11%) | 2,493,452 |
| 19 May 2021 | CNY | 9.27 | 9.03 | 9.15 | 9.22 | 9.22 | +0.050 (+0.55%) | 3,000,108 |
| 18 May 2021 | CNY | 9.49 | 9.0 | 9.49 | 9.17 | 9.17 | -0.090 (-0.97%) | 4,972,348 |
| 17 May 2021 | CNY | 9.98 | 9.21 | 9.93 | 9.26 | 9.26 | -0.740 (-7.40%) | 6,462,463 |
| 14 May 2021 | CNY | 10.19 | 9.82 | 9.93 | 10.0 | 10.0 | +0.100 (+1.01%) | 5,732,139 |
| 13 May 2021 | CNY | 10.04 | 9.74 | 9.92 | 9.9 | 9.9 | -0.100 (-1%) | 5,191,146 |
| 12 May 2021 | CNY | 10.12 | 9.7 | 10.02 | 10.0 | 10.0 | -0.050 (-0.50%) | 7,195,440 |
| 11 May 2021 | CNY | 10.59 | 9.94 | 10.29 | 10.05 | 10.05 | -0.210 (-2.05%) | 14,158,551 |
| 10 May 2021 | CNY | 10.26 | 9.34 | 9.36 | 10.26 | 10.26 | +0.930 (+9.97%) | 5,860,473 |
| 7 May 2021 | CNY | 9.56 | 8.96 | 9.11 | 9.33 | 9.33 | +0.180 (+1.97%) | 4,941,860 |
| 6 May 2021 | CNY | 9.37 | 8.92 | 9.07 | 9.15 | 9.15 | +0.110 (+1.22%) | 2,621,344 |
| 30 Apr 2021 | CNY | 9.68 | 8.97 | 9.66 | 9.04 | 9.04 | -0.620 (-6.42%) | 6,132,740 |
| 29 Apr 2021 | CNY | 9.93 | 9.55 | 9.7 | 9.66 | 9.66 | -0.200 (-2.03%) | 5,004,560 |