SHG:603398 - BanBao Co Ltd BanBao Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 9.29 9.15 9.26 9.19 9.19 -0.070 (-0.76%) 1,302,211
11 Jun 2021 CNY 9.48 9.25 9.4 9.26 9.26 -0.160 (-1.70%) 2,132,100
10 Jun 2021 CNY 9.73 9.31 9.73 9.42 9.42 -0.240 (-2.48%) 2,351,568
9 Jun 2021 CNY 9.89 9.52 9.79 9.66 9.66 +0.150 (+1.58%) 2,622,720
8 Jun 2021 CNY 9.6 9.38 9.45 9.51 9.51 +0.030 (+0.32%) 2,349,480
7 Jun 2021 CNY 9.48 9.15 9.36 9.48 9.48 +0.140 (+1.50%) 2,497,072
4 Jun 2021 CNY 9.39 9.27 9.32 9.34 9.34 -0.060 (-0.64%) 2,556,850
3 Jun 2021 CNY 9.69 9.4 9.61 9.4 9.4 -0.270 (-2.79%) 4,272,720
2 Jun 2021 CNY 10.1 9.59 9.9 9.67 9.67 -0.400 (-3.97%) 6,932,036
1 Jun 2021 CNY 10.65 9.96 10.28 10.07 10.07 +0.350 (+3.60%) 15,095,551
31 May 2021 CNY 9.95 9.35 9.59 9.72 9.72 +0.110 (+1.14%) 4,823,076
28 May 2021 CNY 9.79 9.41 9.45 9.61 9.61 +0.040 (+0.42%) 4,839,672
27 May 2021 CNY 9.65 9.22 9.31 9.57 9.57 +0.220 (+2.35%) 3,910,040
26 May 2021 CNY 9.44 9.31 9.4 9.35 9.35 -0.090 (-0.95%) 2,238,580
25 May 2021 CNY 9.56 9.08 9.22 9.44 9.44 +0.210 (+2.28%) 4,327,128
24 May 2021 CNY 9.35 8.9 8.93 9.23 9.23 +0.310 (+3.48%) 4,263,600
21 May 2021 CNY 9.26 8.78 9.15 8.92 8.92 -0.290 (-3.15%) 4,160,584
20 May 2021 CNY 9.31 9.08 9.2 9.21 9.21 -0.010 (-0.11%) 2,493,452
19 May 2021 CNY 9.27 9.03 9.15 9.22 9.22 +0.050 (+0.55%) 3,000,108
18 May 2021 CNY 9.49 9.0 9.49 9.17 9.17 -0.090 (-0.97%) 4,972,348
17 May 2021 CNY 9.98 9.21 9.93 9.26 9.26 -0.740 (-7.40%) 6,462,463
14 May 2021 CNY 10.19 9.82 9.93 10.0 10.0 +0.100 (+1.01%) 5,732,139
13 May 2021 CNY 10.04 9.74 9.92 9.9 9.9 -0.100 (-1%) 5,191,146
12 May 2021 CNY 10.12 9.7 10.02 10.0 10.0 -0.050 (-0.50%) 7,195,440
11 May 2021 CNY 10.59 9.94 10.29 10.05 10.05 -0.210 (-2.05%) 14,158,551
10 May 2021 CNY 10.26 9.34 9.36 10.26 10.26 +0.930 (+9.97%) 5,860,473
7 May 2021 CNY 9.56 8.96 9.11 9.33 9.33 +0.180 (+1.97%) 4,941,860
6 May 2021 CNY 9.37 8.92 9.07 9.15 9.15 +0.110 (+1.22%) 2,621,344
30 Apr 2021 CNY 9.68 8.97 9.66 9.04 9.04 -0.620 (-6.42%) 6,132,740
29 Apr 2021 CNY 9.93 9.55 9.7 9.66 9.66 -0.200 (-2.03%) 5,004,560