SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Oct 2018 CNY 10.4 10.54 10.16 10.2 7.2857 -0.35 (-3.32%) 2,197,300
22 Oct 2018 CNY 10.04 10.76 10.01 10.55 7.5357 +0.77 (+7.87%) 3,020,960
19 Oct 2018 CNY 9.13 9.84 9.13 9.78 6.9857 +0.22 (+2.30%) 1,189,460
18 Oct 2018 CNY 10.03 10.03 9.38 9.56 6.8286 -0.46 (-4.59%) 1,416,187
17 Oct 2018 CNY 10.18 10.19 9.73 10.02 7.1571 +0.23 (+2.35%) 1,068,164
16 Oct 2018 CNY 10.17 10.29 9.71 9.79 6.9929 -0.22 (-2.20%) 1,318,520
15 Oct 2018 CNY 10.01 10.34 9.86 10.01 7.15 +0.18 (+1.83%) 1,924,902
12 Oct 2018 CNY 10.1 10.14 9.22 9.83 7.0214 -0.39 (-3.82%) 2,239,530
11 Oct 2018 CNY 11 11 10.22 10.22 7.3 -1.14 (-10.04%) 1,755,564
10 Oct 2018 CNY 11.42 11.54 11.16 11.36 8.1143 -0.02 (-0.18%) 1,031,420
9 Oct 2018 CNY 11.14 11.55 11.14 11.38 8.1286 +0.25 (+2.25%) 996,920
8 Oct 2018 CNY 11.66 11.66 10.95 11.13 7.95 -0.59 (-5.03%) 1,448,400
28 Sep 2018 CNY 11.25 11.75 11.24 11.72 8.3714 +0.29 (+2.54%) 1,336,920
27 Sep 2018 CNY 12.09 12.17 11.42 11.43 8.1643 -0.59 (-4.91%) 1,859,144
26 Sep 2018 CNY 12.09 12.19 12.01 12.02 8.5857 -0.02 (-0.17%) 1,207,676
25 Sep 2018 CNY 12.05 12.18 11.92 12.04 8.6 -0.18 (-1.47%) 1,082,006
21 Sep 2018 CNY 12.05 12.65 12.02 12.22 8.7286 +0.2 (+1.66%) 2,110,076
20 Sep 2018 CNY 12.23 12.32 11.91 12.02 8.5857 -0.09 (-0.74%) 1,329,900
19 Sep 2018 CNY 11.89 12.23 11.89 12.11 8.65 +0.16 (+1.34%) 1,623,229
18 Sep 2018 CNY 11.66 12.12 11.56 11.95 8.5357 +0.33 (+2.84%) 1,771,720
17 Sep 2018 CNY 12.18 12.28 11.54 11.62 8.3 -0.53 (-4.36%) 1,549,300
14 Sep 2018 CNY 12.54 12.59 12.15 12.15 8.6786 -0.41 (-3.26%) 1,439,700
13 Sep 2018 CNY 12.66 12.83 12.37 12.56 8.9714 -0.07 (-0.55%) 1,279,140
12 Sep 2018 CNY 12.62 12.74 12.47 12.63 9.0214 -0.19 (-1.48%) 1,496,767
11 Sep 2018 CNY 12.73 13.09 12.73 12.82 9.1571 +0.16 (+1.26%) 1,792,415
10 Sep 2018 CNY 12.74 12.87 12.59 12.66 9.0429 -0.04 (-0.31%) 1,417,220
7 Sep 2018 CNY 12.8 13.07 12.55 12.7 9.0714 -0.1 (-0.78%) 1,795,111
6 Sep 2018 CNY 13.06 13.26 12.51 12.8 9.1429 -0.52 (-3.90%) 3,323,020
5 Sep 2018 CNY 13.55 13.85 13.31 13.32 9.5143 -0.36 (-2.63%) 1,611,100
4 Sep 2018 CNY 13.6 14.2 13.5 13.68 9.7714 +0.32 (+2.40%) 2,450,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms