SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 15.58 16.13 15.42 15.65 15.65 +0.07 (+0.45%) 2,443,220
6 Feb 2024 CNY 14.02 15.85 14.02 15.58 15.58 +0.78 (+5.27%) 2,897,550
5 Feb 2024 CNY 15.9 15.91 14.67 14.8 14.8 -1.32 (-8.19%) 3,644,680
2 Feb 2024 CNY 16.58 16.91 15.2 16.12 16.12 -0.63 (-3.76%) 4,541,120
1 Feb 2024 CNY 16.61 17.22 16.1 16.75 16.75 +0.01 (+0.06%) 3,537,800
31 Jan 2024 CNY 17.88 18.1 16.5 16.74 16.74 -1.09 (-6.11%) 5,058,520
30 Jan 2024 CNY 19.53 19.82 17.81 17.83 17.83 -1.93 (-9.77%) 6,057,320
29 Jan 2024 CNY 20.15 20.5 19.56 19.76 19.76 -0.65 (-3.18%) 4,635,190
26 Jan 2024 CNY 20.65 20.78 20 20.41 20.41 -0.19 (-0.92%) 5,824,470
25 Jan 2024 CNY 20.25 20.7 19.8 20.6 20.6 +0.1 (+0.49%) 7,611,420
24 Jan 2024 CNY 19.58 20.74 19.58 20.5 20.5 +0.68 (+3.43%) 6,937,300
23 Jan 2024 CNY 19.36 20.16 18.93 19.82 19.82 +0.19 (+0.97%) 4,441,850
22 Jan 2024 CNY 19.82 20.35 19.31 19.63 19.63 -1.01 (-4.89%) 5,809,750
19 Jan 2024 CNY 20.4 20.92 19.8 20.64 20.64 +0.34 (+1.67%) 8,222,540
18 Jan 2024 CNY 19.66 20.31 19.2 20.3 20.3 +0.42 (+2.11%) 7,476,860
17 Jan 2024 CNY 20.62 20.97 19.79 19.88 19.88 -0.75 (-3.64%) 8,828,750
16 Jan 2024 CNY 20.66 21.21 20.38 20.63 20.63 -0.47 (-2.23%) 12,790,620
15 Jan 2024 CNY 19.9 21.1 19.02 21.1 21.1 +1.92 (+10.01%) 18,289,910
12 Jan 2024 CNY 18.45 19.33 18.32 19.18 19.18 +0.63 (+3.40%) 6,895,970
11 Jan 2024 CNY 18.51 18.81 18.28 18.55 18.55 -0.09 (-0.48%) 4,866,540
10 Jan 2024 CNY 17.45 19.46 17.3 18.64 18.64 +0.95 (+5.37%) 6,545,980
9 Jan 2024 CNY 17.34 18.07 17.31 17.69 17.69 +0.23 (+1.32%) 2,784,600
8 Jan 2024 CNY 17.94 18.09 17.46 17.46 17.46 -0.27 (-1.52%) 2,390,780
5 Jan 2024 CNY 18.4 18.8 17.7 17.73 17.73 -0.74 (-4.01%) 4,667,830
4 Jan 2024 CNY 18.92 19.09 18.36 18.47 18.47 -0.08 (-0.43%) 7,111,540
3 Jan 2024 CNY 18.09 18.79 17.78 18.55 18.55 +0.49 (+2.71%) 6,981,300
2 Jan 2024 CNY 17.86 18.24 17.58 18.06 18.06 +0.15 (+0.84%) 3,229,500
29 Dec 2023 CNY 17.88 18.05 17.53 17.91 17.91 -0.01 (-0.06%) 2,615,600
28 Dec 2023 CNY 16.95 18.11 16.86 17.92 17.92 +1 (+5.91%) 3,927,540
27 Dec 2023 CNY 17.29 17.32 16.84 16.92 16.92 -0.32 (-1.86%) 1,913,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms