SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 22.16 20.83 21.81 21.87 21.87 -0.39 (-1.75%) 11,512,850
16 Feb 2022 CNY 23.11 21.81 22.4 22.26 22.26 +0.03 (+0.13%) 15,102,120
15 Feb 2022 CNY 22.23 19.87 20.18 22.23 22.23 +2.02 (+10.00%) 14,251,670
14 Feb 2022 CNY 20.48 19 19.2 20.21 20.21 +1.18 (+6.20%) 13,136,530
11 Feb 2022 CNY 20.23 18.71 18.87 19.03 19.03 -0.05 (-0.26%) 9,917,340
10 Feb 2022 CNY 19.39 18.57 18.8 19.08 19.08 +0.59 (+3.19%) 6,900,400
9 Feb 2022 CNY 19.1 18.18 18.88 18.49 18.49 -0.39 (-2.07%) 7,961,030
8 Feb 2022 CNY 19.69 18.48 18.64 18.88 18.88 +0.07 (+0.37%) 10,511,830
7 Feb 2022 CNY 19.38 17.97 18.3 18.81 18.81 +1.19 (+6.75%) 15,702,750
28 Jan 2022 CNY 17.62 16.14 16.19 17.62 17.62 +1.6 (+9.99%) 6,980,280
27 Jan 2022 CNY 16.4 15.52 15.94 16.02 16.02 -0.01 (-0.06%) 10,027,220
26 Jan 2022 CNY 17.18 15.96 16.76 16.03 16.03 -0.74 (-4.41%) 9,398,540
25 Jan 2022 CNY 18.18 16.61 18.05 16.77 16.77 -1.43 (-7.86%) 9,692,120
24 Jan 2022 CNY 18.72 17.99 18.2 18.2 18.2 -0.26 (-1.41%) 7,270,660
21 Jan 2022 CNY 19.05 17.86 18.9 18.46 18.46 -0.25 (-1.34%) 9,686,080
20 Jan 2022 CNY 20.05 18.5 19.81 18.71 18.71 -1.28 (-6.40%) 9,410,090
19 Jan 2022 CNY 20.9 19.28 20.79 19.99 19.99 -0.88 (-4.22%) 13,576,590
18 Jan 2022 CNY 21.65 20.81 21.4 20.87 20.87 -0.54 (-2.52%) 7,819,060
17 Jan 2022 CNY 22.3 21.32 21.71 21.41 21.41 -0.38 (-1.74%) 8,484,690
14 Jan 2022 CNY 22.78 21.66 21.8 21.79 21.79 -0.03 (-0.14%) 9,989,460
13 Jan 2022 CNY 22.28 21.38 22.09 21.82 21.82 -0.27 (-1.22%) 9,343,640
12 Jan 2022 CNY 23.4 21.91 23.35 22.09 22.09 -0.81 (-3.54%) 13,782,320
11 Jan 2022 CNY 25.68 22.4 24 22.9 22.9 -1.59 (-6.49%) 21,410,630
10 Jan 2022 CNY 24.63 23.5 23.8 24.49 24.49 +1.4 (+6.06%) 14,415,960
7 Jan 2022 CNY 23.9 22.23 23.9 23.09 23.09 +1.05 (+4.76%) 22,155,020
6 Jan 2022 CNY 22.04 19.8 20.1 22.04 22.04 +2 (+9.98%) 11,470,970
5 Jan 2022 CNY 20.35 19.3 19.93 20.04 20.04 +0.11 (+0.55%) 10,918,610
4 Jan 2022 CNY 20.64 19.38 19.38 19.93 19.93 +0.15 (+0.76%) 11,800,980
31 Dec 2021 CNY 20.44 19.4 19.54 19.78 19.78 +0.32 (+1.64%) 5,455,900
30 Dec 2021 CNY 20.14 19.34 19.68 19.46 19.46 -0.38 (-1.92%) 6,831,560



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms