SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2017 CNY 19.18 20.55 19.18 19.79 14.1357 +0.64 (+3.34%) 2,045,971
25 Oct 2017 CNY 18.84 19.21 18.84 19.15 13.6786 +0.17 (+0.90%) 590,120
24 Oct 2017 CNY 19.31 19.31 18.88 18.98 13.5571 -0.33 (-1.71%) 918,805
23 Oct 2017 CNY 19.33 19.49 19.14 19.31 13.7929 -0.02 (-0.10%) 632,380
20 Oct 2017 CNY 19.1 19.35 18.95 19.33 13.8071 +0.23 (+1.20%) 584,034
19 Oct 2017 CNY 19.85 19.88 18.82 19.1 13.6429 -0.69 (-3.49%) 1,450,704
18 Oct 2017 CNY 20.16 20.25 19.77 19.79 14.1357 -0.2 (-1.00%) 955,458
17 Oct 2017 CNY 19.96 20.25 19.7 19.99 14.2786 -0.03 (-0.15%) 982,700
16 Oct 2017 CNY 21.28 21.48 19.99 20.02 14.3 -1.26 (-5.92%) 2,858,048
13 Oct 2017 CNY 21.02 21.34 21.02 21.28 15.2 +0.33 (+1.58%) 2,224,855
12 Oct 2017 CNY 21.33 21.33 20.81 20.95 14.9643 -0.26 (-1.23%) 1,280,345
11 Oct 2017 CNY 21.14 21.36 20.96 21.21 15.15 +0.05 (+0.24%) 1,770,855
10 Oct 2017 CNY 20.64 21.2 20.57 21.16 15.1143 +0.48 (+2.32%) 2,268,306
9 Oct 2017 CNY 20.96 21.14 20.62 20.68 14.7714 -0.2 (-0.96%) 1,974,342
29 Sep 2017 CNY 20.53 21.5 20.44 20.88 14.9143 +0.41 (+2.00%) 2,475,341
28 Sep 2017 CNY 20.53 20.7 20.35 20.47 14.6214 -0.06 (-0.29%) 719,036
27 Sep 2017 CNY 20.65 20.82 20.45 20.53 14.6643 -0.12 (-0.58%) 799,400
26 Sep 2017 CNY 20.73 20.97 20.52 20.65 14.75 -0.32 (-1.53%) 881,657
25 Sep 2017 CNY 20.8 21.2 20.6 20.97 14.9786 +0.03 (+0.14%) 1,348,662
22 Sep 2017 CNY 20.81 21.05 20.42 20.94 14.9571 -0.03 (-0.14%) 1,756,298
21 Sep 2017 CNY 21.18 21.66 20.95 20.97 14.9786 -0.35 (-1.64%) 2,140,001
20 Sep 2017 CNY 21.1 21.44 21.1 21.32 15.2286 +0.23 (+1.09%) 1,793,432
19 Sep 2017 CNY 21.3 21.36 21 21.09 15.0643 -0.28 (-1.31%) 1,502,512
18 Sep 2017 CNY 20.89 21.43 20.81 21.37 15.2643 +0.48 (+2.30%) 2,939,499
15 Sep 2017 CNY 20.58 21.08 20.26 20.89 14.9214 +0.31 (+1.51%) 1,561,931
14 Sep 2017 CNY 20.5 20.75 20.5 20.58 14.7 -0.12 (-0.58%) 855,987
13 Sep 2017 CNY 20.85 20.85 20.54 20.7 14.7857 +0.05 (+0.24%) 688,596
12 Sep 2017 CNY 20.85 21.1 20.51 20.65 14.75 -0.37 (-1.76%) 1,792,064
11 Sep 2017 CNY 20.73 21.66 20.71 21.02 15.0143 +0.33 (+1.59%) 2,228,920
8 Sep 2017 CNY 20.65 20.89 20.55 20.69 14.7786 -0.07 (-0.34%) 1,080,593



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms