SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2023 CNY 22.19 23.06 22.13 22.42 22.42 +0.23 (+1.04%) 2,976,080
10 Aug 2023 CNY 22.09 22.53 21.96 22.19 22.19 +0.23 (+1.05%) 1,273,050
9 Aug 2023 CNY 22.22 22.22 21.78 21.96 21.96 -0.02 (-0.09%) 1,036,000
8 Aug 2023 CNY 22.43 22.43 21.73 21.98 21.98 -0.28 (-1.26%) 1,934,560
7 Aug 2023 CNY 22.54 22.63 22.24 22.26 22.26 -0.28 (-1.24%) 1,554,400
4 Aug 2023 CNY 23.1 23.3 22.5 22.54 22.54 -0.46 (-2%) 1,994,160
3 Aug 2023 CNY 22.86 23.15 22.82 23 23 +0.14 (+0.61%) 1,430,230
2 Aug 2023 CNY 23.33 23.33 22.51 22.86 22.86 -0.54 (-2.31%) 2,577,780
1 Aug 2023 CNY 23.8 23.81 23.33 23.4 23.4 -0.4 (-1.68%) 1,445,570
31 Jul 2023 CNY 23.94 24.16 23.67 23.8 23.8 -0.12 (-0.50%) 1,479,050
28 Jul 2023 CNY 23.68 23.99 23.46 23.92 23.92 +0.25 (+1.06%) 937,340
27 Jul 2023 CNY 23.95 24.06 23.58 23.67 23.67 -0.28 (-1.17%) 1,163,590
26 Jul 2023 CNY 24.13 24.3 23.89 23.95 23.95 -0.18 (-0.75%) 1,026,890
25 Jul 2023 CNY 24 24.4 24 24.13 24.13 +0.27 (+1.13%) 1,421,940
24 Jul 2023 CNY 24.2 24.49 23.79 23.86 23.86 -0.34 (-1.40%) 1,323,900
21 Jul 2023 CNY 24.38 24.53 24.18 24.2 24.2 -0.2 (-0.82%) 1,200,660
20 Jul 2023 CNY 24 24.83 24 24.4 24.4 +0.4 (+1.67%) 2,958,610
19 Jul 2023 CNY 24.08 24.49 23.86 24 24 -0.16 (-0.66%) 1,465,540
18 Jul 2023 CNY 23.61 24.26 23.51 24.16 24.16 +0.56 (+2.37%) 1,859,530
17 Jul 2023 CNY 24.16 24.4 23.42 23.6 23.6 -0.56 (-2.32%) 2,777,350
14 Jul 2023 CNY 24.7 24.75 24.03 24.16 24.16 -0.38 (-1.55%) 2,006,670
13 Jul 2023 CNY 24.9 25.08 23.23 24.54 24.54 -0.54 (-2.15%) 4,272,660
12 Jul 2023 CNY 25.08 25.52 24.83 25.08 25.08 -0.11 (-0.44%) 2,028,930
11 Jul 2023 CNY 25.38 25.6 25.08 25.19 25.19 -0.17 (-0.67%) 2,161,740
10 Jul 2023 CNY 24.31 25.8 24.22 25.36 25.36 +1.19 (+4.92%) 4,815,870
7 Jul 2023 CNY 24.39 24.4 24.1 24.17 24.17 -0.28 (-1.15%) 1,470,800
6 Jul 2023 CNY 24.7 24.74 24.43 24.45 24.45 -0.26 (-1.05%) 1,175,440
5 Jul 2023 CNY 25.45 25.45 24.64 24.71 24.71 -0.4 (-1.59%) 1,574,400
4 Jul 2023 CNY 24.78 25.34 24.72 25.11 25.11 +0.11 (+0.44%) 1,820,980
3 Jul 2023 CNY 24.63 25.77 24.5 25 25 +0.41 (+1.67%) 3,458,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms