SHG:603398 - Mubang High-Tech Co Ltd Mubang High-Tech Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 53.8 48.5 49.68 53.14 53.14 +3.75 (+7.59%) 17,292,730
15 Aug 2022 CNY 49.39 45.35 45.57 49.39 49.39 +4.49 (+10%) 16,874,700
12 Aug 2022 CNY 46.84 44.4 46.46 44.9 44.9 -2.19 (-4.65%) 12,916,500
11 Aug 2022 CNY 47.37 44.91 46.22 47.09 47.09 +1.66 (+3.65%) 14,826,320
10 Aug 2022 CNY 48.41 43.07 44.25 45.43 45.43 +1.41 (+3.20%) 25,359,240
9 Aug 2022 CNY 44.02 41.05 41.11 44.02 44.02 +4 (+10.00%) 26,433,590
8 Aug 2022 CNY 40.02 36.55 36.55 40.02 40.02 +3.64 (+10.01%) 10,149,560
5 Aug 2022 CNY 37.4 35.28 36.56 36.38 36.38 +0.54 (+1.51%) 9,233,500
4 Aug 2022 CNY 39 35.2 37.72 35.84 35.84 -1.16 (-3.14%) 16,534,860
3 Aug 2022 CNY 39.49 36.3 36.31 37 37 +0.7 (+1.93%) 16,198,720
2 Aug 2022 CNY 37.5 35.01 35.71 36.3 36.3 +0.59 (+1.65%) 14,890,570
1 Aug 2022 CNY 35.71 32.14 32.41 35.71 35.71 +3.25 (+10.01%) 15,410,630
29 Jul 2022 CNY 34.05 31.78 31.93 32.46 32.46 +0.65 (+2.04%) 13,678,730
28 Jul 2022 CNY 31.81 28.51 29.12 31.81 31.81 +2.89 (+9.99%) 20,038,000
27 Jul 2022 CNY 29.88 28.35 28.65 28.92 28.92 +0.18 (+0.63%) 6,345,350
26 Jul 2022 CNY 29 27.72 28.21 28.74 28.74 +0.67 (+2.39%) 5,272,760
25 Jul 2022 CNY 29.09 27.75 28.9 28.07 28.07 -0.8 (-2.77%) 5,386,170
22 Jul 2022 CNY 29.82 28.72 29.43 28.87 28.87 -0.71 (-2.40%) 6,368,860
21 Jul 2022 CNY 30.48 28.7 30.17 29.58 29.58 -0.67 (-2.21%) 9,644,360
20 Jul 2022 CNY 30.8 28.2 28.65 30.25 30.25 +2.05 (+7.27%) 15,375,200
19 Jul 2022 CNY 28.5 27.57 27.8 28.2 28.2 +0.27 (+0.97%) 5,769,460
18 Jul 2022 CNY 28.63 27.51 28.63 27.93 27.93 +0.01 (+0.04%) 5,523,160
15 Jul 2022 CNY 29.06 27.68 28.88 27.92 27.92 -1.21 (-4.15%) 8,221,420
14 Jul 2022 CNY 29.29 28.1 28.5 29.13 29.13 +1.27 (+4.56%) 8,691,600
13 Jul 2022 CNY 27.95 26.8 27.08 27.86 27.86 +0.71 (+2.62%) 4,287,120
12 Jul 2022 CNY 27.86 27.03 27.39 27.15 27.15 -0.19 (-0.69%) 4,065,460
11 Jul 2022 CNY 28.6 27 28.6 27.34 27.34 -1.02 (-3.60%) 5,931,960
8 Jul 2022 CNY 28.93 27.8 28.36 28.36 28.36 0.0 (0.0%) 4,356,060
7 Jul 2022 CNY 28.5 27.67 28.22 28.36 28.36 -0.14 (-0.49%) 4,458,730
6 Jul 2022 CNY 29.17 27.98 28.99 28.5 28.5 -0.53 (-1.83%) 4,697,080



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms