SHG:603399 - Jinzhou Jixiang Molybdenum Co Ltd Jinzhou Jixiang Molybdenum Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 CNY 5.34 5.2 5.27 5.33 5.33 +0.040 (+0.76%) 7,554,346
25 Oct 2021 CNY 5.34 5.12 5.25 5.29 5.29 +0.040 (+0.76%) 8,028,616
22 Oct 2021 CNY 5.51 5.21 5.51 5.25 5.25 -0.260 (-4.72%) 9,390,697
21 Oct 2021 CNY 5.66 5.47 5.6 5.51 5.51 -0.100 (-1.78%) 7,176,300
20 Oct 2021 CNY 5.65 5.56 5.59 5.61 5.61 -0.060 (-1.06%) 6,782,337
19 Oct 2021 CNY 5.82 5.63 5.69 5.67 5.67 -0.080 (-1.39%) 9,606,950
18 Oct 2021 CNY 5.8 5.53 5.53 5.75 5.75 +0.190 (+3.42%) 16,471,555
15 Oct 2021 CNY 6.01 5.55 6.01 5.56 5.56 -0.290 (-4.96%) 20,330,500
14 Oct 2021 CNY 6.19 5.76 5.82 5.85 5.85 +0.220 (+3.91%) 21,594,859
13 Oct 2021 CNY 5.7 5.55 5.68 5.63 5.63 -0.050 (-0.88%) 6,756,757
12 Oct 2021 CNY 5.72 5.58 5.66 5.68 5.68 +0.010 (+0.18%) 6,312,502
11 Oct 2021 CNY 5.79 5.63 5.74 5.67 5.67 -0.060 (-1.05%) 6,924,230
8 Oct 2021 CNY 5.88 5.68 5.69 5.73 5.73 +0.080 (+1.42%) 6,946,452
30 Sep 2021 CNY 5.69 5.5 5.5 5.65 5.65 +0.070 (+1.25%) 5,462,160
29 Sep 2021 CNY 5.81 5.57 5.73 5.58 5.58 -0.150 (-2.62%) 8,047,273
28 Sep 2021 CNY 5.9 5.55 5.74 5.73 5.73 -0.030 (-0.52%) 9,629,303
27 Sep 2021 CNY 6.11 5.63 6.04 5.76 5.76 -0.280 (-4.64%) 14,074,213
24 Sep 2021 CNY 6.46 6.01 6.46 6.04 6.04 -0.340 (-5.33%) 13,820,479
23 Sep 2021 CNY 6.63 6.3 6.5 6.38 6.38 -0.070 (-1.09%) 9,921,711
22 Sep 2021 CNY 6.55 6.27 6.3 6.45 6.45 -0.010 (-0.15%) 10,750,805
17 Sep 2021 CNY 6.89 6.3 6.84 6.46 6.46 -0.370 (-5.42%) 20,703,443
16 Sep 2021 CNY 7.37 6.81 7.06 6.83 6.83 -0.250 (-3.53%) 23,239,859
15 Sep 2021 CNY 7.13 6.63 6.93 7.08 7.08 +0.200 (+2.91%) 22,008,163
14 Sep 2021 CNY 7.21 6.87 7.12 6.88 6.88 -0.360 (-4.97%) 23,713,423
13 Sep 2021 CNY 7.26 6.88 6.91 7.24 7.24 +0.330 (+4.78%) 22,554,779
10 Sep 2021 CNY 7.36 6.86 7.07 6.91 6.91 -0.160 (-2.26%) 22,621,642
9 Sep 2021 CNY 7.3 6.96 7.3 7.07 7.07 -0.220 (-3.02%) 18,116,853
8 Sep 2021 CNY 7.43 7.1 7.13 7.29 7.29 +0.170 (+2.39%) 24,939,889
7 Sep 2021 CNY 7.12 6.74 6.87 7.12 7.12 +0.270 (+3.94%) 21,136,946
6 Sep 2021 CNY 7.0 6.67 6.94 6.85 6.85 -0.110 (-1.58%) 13,441,068