Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 7.5 | 7.7 | 7.4 | 7.58 | 7.58 | +0.13 (+1.74%) | 6,691,590 |
28 Mar 2024 | CNY | 7.31 | 7.5 | 7.28 | 7.45 | 7.45 | +0.19 (+2.62%) | 7,997,330 |
27 Mar 2024 | CNY | 7.6 | 7.66 | 7.25 | 7.26 | 7.26 | -0.34 (-4.47%) | 7,951,940 |
26 Mar 2024 | CNY | 7.55 | 7.7 | 7.38 | 7.6 | 7.6 | +0.05 (+0.66%) | 9,556,280 |
25 Mar 2024 | CNY | 7.68 | 7.84 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 9,478,970 |
22 Mar 2024 | CNY | 8 | 8.04 | 7.68 | 7.75 | 7.75 | -0.27 (-3.37%) | 11,897,300 |
21 Mar 2024 | CNY | 8.1 | 8.18 | 7.93 | 8.02 | 8.02 | +0.02 (+0.25%) | 10,938,230 |
20 Mar 2024 | CNY | 7.85 | 8.1 | 7.78 | 8 | 8 | +0.13 (+1.65%) | 10,799,360 |
19 Mar 2024 | CNY | 7.89 | 8.06 | 7.85 | 7.87 | 7.87 | -0.02 (-0.25%) | 12,130,440 |
18 Mar 2024 | CNY | 7.87 | 7.91 | 7.76 | 7.89 | 7.89 | +0.06 (+0.77%) | 10,470,510 |
15 Mar 2024 | CNY | 7.6 | 7.87 | 7.56 | 7.83 | 7.83 | +0.18 (+2.35%) | 12,780,700 |
14 Mar 2024 | CNY | 7.71 | 7.85 | 7.57 | 7.65 | 7.65 | -0.06 (-0.78%) | 10,302,540 |
13 Mar 2024 | CNY | 7.78 | 7.78 | 7.63 | 7.71 | 7.71 | -0.02 (-0.26%) | 8,660,010 |
12 Mar 2024 | CNY | 7.82 | 7.84 | 7.62 | 7.73 | 7.73 | -0.05 (-0.64%) | 11,679,680 |
11 Mar 2024 | CNY | 7.57 | 7.85 | 7.57 | 7.78 | 7.78 | +0.27 (+3.60%) | 14,808,190 |
8 Mar 2024 | CNY | 7.56 | 7.71 | 7.38 | 7.51 | 7.51 | -0.05 (-0.66%) | 10,245,430 |
7 Mar 2024 | CNY | 7.55 | 7.86 | 7.5 | 7.56 | 7.56 | +0.09 (+1.20%) | 18,381,900 |
6 Mar 2024 | CNY | 7.4 | 7.61 | 7.32 | 7.47 | 7.47 | -0.03 (-0.40%) | 11,564,420 |
5 Mar 2024 | CNY | 7.63 | 7.77 | 7.46 | 7.5 | 7.5 | -0.22 (-2.85%) | 14,475,430 |
4 Mar 2024 | CNY | 7.9 | 8.02 | 7.66 | 7.72 | 7.72 | -0.16 (-2.03%) | 16,999,680 |
1 Mar 2024 | CNY | 8 | 8.04 | 7.76 | 7.88 | 7.88 | -0.21 (-2.60%) | 23,440,220 |
29 Feb 2024 | CNY | 7.66 | 8.15 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 34,301,710 |
28 Feb 2024 | CNY | 7.66 | 8.34 | 7.66 | 7.71 | 7.71 | +0.13 (+1.72%) | 35,969,450 |
27 Feb 2024 | CNY | 7.32 | 7.58 | 7.28 | 7.58 | 7.58 | +0.27 (+3.69%) | 10,220,900 |
26 Feb 2024 | CNY | 7.25 | 7.52 | 7.11 | 7.31 | 7.31 | +0.11 (+1.53%) | 13,329,370 |
23 Feb 2024 | CNY | 7 | 7.22 | 6.99 | 7.2 | 7.2 | +0.21 (+3.00%) | 13,991,710 |
22 Feb 2024 | CNY | 6.83 | 7.07 | 6.73 | 6.99 | 6.99 | +0.11 (+1.60%) | 12,215,570 |
21 Feb 2024 | CNY | 6.52 | 7.23 | 6.47 | 6.88 | 6.88 | +0.29 (+4.40%) | 18,177,580 |
20 Feb 2024 | CNY | 6.49 | 6.66 | 6.2 | 6.59 | 6.59 | +0.22 (+3.45%) | 13,872,390 |
19 Feb 2024 | CNY | 6.1 | 6.43 | 6.1 | 6.37 | 6.37 | +0.37 (+6.17%) | 16,933,770 |