SHG:603399 - Jinzhou Yongshan Lithium Co Ltd Jinzhou Yongshan Lithium Co Lt
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 7.5 7.7 7.4 7.58 7.58 +0.13 (+1.74%) 6,691,590
28 Mar 2024 CNY 7.31 7.5 7.28 7.45 7.45 +0.19 (+2.62%) 7,997,330
27 Mar 2024 CNY 7.6 7.66 7.25 7.26 7.26 -0.34 (-4.47%) 7,951,940
26 Mar 2024 CNY 7.55 7.7 7.38 7.6 7.6 +0.05 (+0.66%) 9,556,280
25 Mar 2024 CNY 7.68 7.84 7.55 7.55 7.55 -0.2 (-2.58%) 9,478,970
22 Mar 2024 CNY 8 8.04 7.68 7.75 7.75 -0.27 (-3.37%) 11,897,300
21 Mar 2024 CNY 8.1 8.18 7.93 8.02 8.02 +0.02 (+0.25%) 10,938,230
20 Mar 2024 CNY 7.85 8.1 7.78 8 8 +0.13 (+1.65%) 10,799,360
19 Mar 2024 CNY 7.89 8.06 7.85 7.87 7.87 -0.02 (-0.25%) 12,130,440
18 Mar 2024 CNY 7.87 7.91 7.76 7.89 7.89 +0.06 (+0.77%) 10,470,510
15 Mar 2024 CNY 7.6 7.87 7.56 7.83 7.83 +0.18 (+2.35%) 12,780,700
14 Mar 2024 CNY 7.71 7.85 7.57 7.65 7.65 -0.06 (-0.78%) 10,302,540
13 Mar 2024 CNY 7.78 7.78 7.63 7.71 7.71 -0.02 (-0.26%) 8,660,010
12 Mar 2024 CNY 7.82 7.84 7.62 7.73 7.73 -0.05 (-0.64%) 11,679,680
11 Mar 2024 CNY 7.57 7.85 7.57 7.78 7.78 +0.27 (+3.60%) 14,808,190
8 Mar 2024 CNY 7.56 7.71 7.38 7.51 7.51 -0.05 (-0.66%) 10,245,430
7 Mar 2024 CNY 7.55 7.86 7.5 7.56 7.56 +0.09 (+1.20%) 18,381,900
6 Mar 2024 CNY 7.4 7.61 7.32 7.47 7.47 -0.03 (-0.40%) 11,564,420
5 Mar 2024 CNY 7.63 7.77 7.46 7.5 7.5 -0.22 (-2.85%) 14,475,430
4 Mar 2024 CNY 7.9 8.02 7.66 7.72 7.72 -0.16 (-2.03%) 16,999,680
1 Mar 2024 CNY 8 8.04 7.76 7.88 7.88 -0.21 (-2.60%) 23,440,220
29 Feb 2024 CNY 7.66 8.15 7.33 8.09 8.09 +0.38 (+4.93%) 34,301,710
28 Feb 2024 CNY 7.66 8.34 7.66 7.71 7.71 +0.13 (+1.72%) 35,969,450
27 Feb 2024 CNY 7.32 7.58 7.28 7.58 7.58 +0.27 (+3.69%) 10,220,900
26 Feb 2024 CNY 7.25 7.52 7.11 7.31 7.31 +0.11 (+1.53%) 13,329,370
23 Feb 2024 CNY 7 7.22 6.99 7.2 7.2 +0.21 (+3.00%) 13,991,710
22 Feb 2024 CNY 6.83 7.07 6.73 6.99 6.99 +0.11 (+1.60%) 12,215,570
21 Feb 2024 CNY 6.52 7.23 6.47 6.88 6.88 +0.29 (+4.40%) 18,177,580
20 Feb 2024 CNY 6.49 6.66 6.2 6.59 6.59 +0.22 (+3.45%) 13,872,390
19 Feb 2024 CNY 6.1 6.43 6.1 6.37 6.37 +0.37 (+6.17%) 16,933,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms