SHG:603399 - Jinzhou Yongshan Lithium Co Ltd Jinzhou Yongshan Lithium Co Lt
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 5.79 6.14 5.64 5.72 5.72 +0.08 (+1.42%) 21,257,480
6 Feb 2024 CNY 5.39 5.9 5.22 5.64 5.64 -0.16 (-2.76%) 19,225,110
5 Feb 2024 CNY 6.28 6.33 5.8 5.8 5.8 -0.64 (-9.94%) 14,569,800
2 Feb 2024 CNY 6.82 6.99 6.15 6.44 6.44 -0.36 (-5.29%) 13,045,320
1 Feb 2024 CNY 6.92 7.02 6.64 6.8 6.8 -0.06 (-0.87%) 10,918,270
31 Jan 2024 CNY 7.45 7.48 6.83 6.86 6.86 -0.64 (-8.53%) 16,523,160
30 Jan 2024 CNY 7.42 7.75 7.42 7.5 7.5 -0.34 (-4.34%) 8,681,200
29 Jan 2024 CNY 8.13 8.2 7.84 7.84 7.84 -0.34 (-4.16%) 8,036,870
26 Jan 2024 CNY 8.13 8.33 8.1 8.18 8.18 -0.01 (-0.12%) 9,048,700
25 Jan 2024 CNY 7.99 8.2 7.89 8.19 8.19 +0.18 (+2.25%) 10,797,970
24 Jan 2024 CNY 8.07 8.16 7.6 8.01 8.01 -0.02 (-0.25%) 13,124,250
23 Jan 2024 CNY 8 8.22 7.83 8.03 8.03 -0.01 (-0.12%) 9,263,580
22 Jan 2024 CNY 8.66 8.66 7.93 8.04 8.04 -0.71 (-8.11%) 15,476,570
19 Jan 2024 CNY 8.91 9.16 8.75 8.75 8.75 -0.23 (-2.56%) 9,693,820
18 Jan 2024 CNY 9.07 9.12 8.7 8.98 8.98 -0.2 (-2.18%) 15,563,400
17 Jan 2024 CNY 9.6 9.63 9.18 9.18 9.18 -0.46 (-4.77%) 11,755,020
16 Jan 2024 CNY 9.6 9.77 9.48 9.64 9.64 -0.02 (-0.21%) 11,354,680
15 Jan 2024 CNY 9.84 9.9 9.63 9.66 9.66 -0.29 (-2.91%) 12,452,830
12 Jan 2024 CNY 9.99 10.19 9.93 9.95 9.95 -0.17 (-1.68%) 13,613,880
11 Jan 2024 CNY 9.67 10.3 9.61 10.12 10.12 +0.39 (+4.01%) 24,547,660
10 Jan 2024 CNY 9.71 10.06 9.44 9.73 9.73 0.0 (0.0%) 14,325,210
9 Jan 2024 CNY 9.63 9.88 9.5 9.73 9.73 +0.11 (+1.14%) 11,500,880
8 Jan 2024 CNY 9.74 9.91 9.62 9.62 9.62 -0.15 (-1.54%) 10,720,010
5 Jan 2024 CNY 9.95 10.17 9.72 9.77 9.77 -0.2 (-2.01%) 12,457,640
4 Jan 2024 CNY 10.24 10.27 9.9 9.97 9.97 -0.28 (-2.73%) 11,873,820
3 Jan 2024 CNY 10.2 10.39 10.13 10.25 10.25 +0.02 (+0.20%) 10,935,190
2 Jan 2024 CNY 10.22 10.3 10.11 10.23 10.23 0.0 (0.0%) 11,326,780
29 Dec 2023 CNY 10.36 10.4 10.18 10.23 10.23 -0.03 (-0.29%) 18,821,190
28 Dec 2023 CNY 9.69 10.4 9.68 10.26 10.26 +0.52 (+5.34%) 34,734,400
27 Dec 2023 CNY 9.9 9.98 9.58 9.74 9.74 -0.28 (-2.79%) 17,093,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms