Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 May 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
16 May 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 May 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
14 May 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 May 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 May 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
9 May 2014 | CNY | 11.21 | 12.3 | 11.2 | 11.79 | 11.79 | +0.55 (+4.89%) | 10,750,893 |
8 May 2014 | CNY | 10.95 | 11.48 | 10.95 | 11.24 | 11.24 | +0.23 (+2.09%) | 2,077,428 |
7 May 2014 | CNY | 11.14 | 11.2 | 11 | 11.01 | 11.01 | -0.15 (-1.34%) | 788,628 |
6 May 2014 | CNY | 11.05 | 11.2 | 11.05 | 11.16 | 11.16 | 0.0 (0.0%) | 1,305,534 |
5 May 2014 | CNY | 11.05 | 11.19 | 10.86 | 11.16 | 11.16 | +0.09 (+0.81%) | 965,643 |
30 Apr 2014 | CNY | 11.08 | 11.15 | 10.92 | 11.07 | 11.07 | +0.03 (+0.27%) | 782,538 |
29 Apr 2014 | CNY | 11.02 | 11.07 | 10.82 | 11.04 | 11.04 | +0.09 (+0.82%) | 725,303 |
28 Apr 2014 | CNY | 11.35 | 11.36 | 10.9 | 10.95 | 10.95 | -0.37 (-3.27%) | 1,647,875 |
25 Apr 2014 | CNY | 11.59 | 11.61 | 11.3 | 11.32 | 11.32 | -0.2 (-1.74%) | 1,667,758 |
24 Apr 2014 | CNY | 11.65 | 11.69 | 11.48 | 11.52 | 11.52 | -0.04 (-0.35%) | 1,898,611 |
23 Apr 2014 | CNY | 11.46 | 11.72 | 11.46 | 11.56 | 11.56 | +0.09 (+0.78%) | 2,925,083 |
22 Apr 2014 | CNY | 11.25 | 11.48 | 11.14 | 11.47 | 11.47 | +0.2 (+1.77%) | 1,696,251 |
21 Apr 2014 | CNY | 11.46 | 11.52 | 11.23 | 11.27 | 11.27 | -0.28 (-2.42%) | 1,669,048 |
18 Apr 2014 | CNY | 11.4 | 11.73 | 11.33 | 11.55 | 11.55 | +0.16 (+1.40%) | 2,983,094 |
17 Apr 2014 | CNY | 11.33 | 11.49 | 11.25 | 11.39 | 11.39 | +0.07 (+0.62%) | 1,438,826 |
16 Apr 2014 | CNY | 11.3 | 11.34 | 11.22 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,128,527 |
15 Apr 2014 | CNY | 11.45 | 11.48 | 11.26 | 11.31 | 11.31 | -0.2 (-1.74%) | 1,691,426 |
14 Apr 2014 | CNY | 11.21 | 11.54 | 11.14 | 11.51 | 11.51 | +0.28 (+2.49%) | 2,658,943 |
11 Apr 2014 | CNY | 11.38 | 11.38 | 11.22 | 11.23 | 11.23 | -0.14 (-1.23%) | 1,228,799 |
10 Apr 2014 | CNY | 11.32 | 11.41 | 11.25 | 11.37 | 11.37 | +0.05 (+0.44%) | 1,639,836 |
9 Apr 2014 | CNY | 11.32 | 11.39 | 11.24 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,150,837 |
8 Apr 2014 | CNY | 11.2 | 11.39 | 11.16 | 11.31 | 11.31 | +0.03 (+0.27%) | 1,684,425 |
4 Apr 2014 | CNY | 11.17 | 11.43 | 11.1 | 11.28 | 11.28 | +0.11 (+0.98%) | 1,831,836 |