SHG:603399 - Jinzhou Yongshan Lithium Co Ltd Jinzhou Yongshan Lithium Co Lt
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2014 CNY 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
19 May 2014 CNY 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
16 May 2014 CNY 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
15 May 2014 CNY 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
14 May 2014 CNY 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
13 May 2014 CNY 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
12 May 2014 CNY 11.8 11.8 11.8 11.8 11.8 +0.01 (+0.08%) 0
9 May 2014 CNY 11.21 12.3 11.2 11.79 11.79 +0.55 (+4.89%) 10,750,893
8 May 2014 CNY 10.95 11.48 10.95 11.24 11.24 +0.23 (+2.09%) 2,077,428
7 May 2014 CNY 11.14 11.2 11 11.01 11.01 -0.15 (-1.34%) 788,628
6 May 2014 CNY 11.05 11.2 11.05 11.16 11.16 0.0 (0.0%) 1,305,534
5 May 2014 CNY 11.05 11.19 10.86 11.16 11.16 +0.09 (+0.81%) 965,643
30 Apr 2014 CNY 11.08 11.15 10.92 11.07 11.07 +0.03 (+0.27%) 782,538
29 Apr 2014 CNY 11.02 11.07 10.82 11.04 11.04 +0.09 (+0.82%) 725,303
28 Apr 2014 CNY 11.35 11.36 10.9 10.95 10.95 -0.37 (-3.27%) 1,647,875
25 Apr 2014 CNY 11.59 11.61 11.3 11.32 11.32 -0.2 (-1.74%) 1,667,758
24 Apr 2014 CNY 11.65 11.69 11.48 11.52 11.52 -0.04 (-0.35%) 1,898,611
23 Apr 2014 CNY 11.46 11.72 11.46 11.56 11.56 +0.09 (+0.78%) 2,925,083
22 Apr 2014 CNY 11.25 11.48 11.14 11.47 11.47 +0.2 (+1.77%) 1,696,251
21 Apr 2014 CNY 11.46 11.52 11.23 11.27 11.27 -0.28 (-2.42%) 1,669,048
18 Apr 2014 CNY 11.4 11.73 11.33 11.55 11.55 +0.16 (+1.40%) 2,983,094
17 Apr 2014 CNY 11.33 11.49 11.25 11.39 11.39 +0.07 (+0.62%) 1,438,826
16 Apr 2014 CNY 11.3 11.34 11.22 11.32 11.32 +0.01 (+0.09%) 1,128,527
15 Apr 2014 CNY 11.45 11.48 11.26 11.31 11.31 -0.2 (-1.74%) 1,691,426
14 Apr 2014 CNY 11.21 11.54 11.14 11.51 11.51 +0.28 (+2.49%) 2,658,943
11 Apr 2014 CNY 11.38 11.38 11.22 11.23 11.23 -0.14 (-1.23%) 1,228,799
10 Apr 2014 CNY 11.32 11.41 11.25 11.37 11.37 +0.05 (+0.44%) 1,639,836
9 Apr 2014 CNY 11.32 11.39 11.24 11.32 11.32 +0.01 (+0.09%) 1,150,837
8 Apr 2014 CNY 11.2 11.39 11.16 11.31 11.31 +0.03 (+0.27%) 1,684,425
4 Apr 2014 CNY 11.17 11.43 11.1 11.28 11.28 +0.11 (+0.98%) 1,831,836



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms