| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.1 | 8.16 | 7.85 | 7.85 | 7.85 | -0.29 (-3.56%) | 12,947,020 |
| 11 Apr 2024 | CNY | 8.02 | 8.34 | 7.92 | 8.14 | 8.14 | -0.04 (-0.49%) | 16,255,480 |
| 10 Apr 2024 | CNY | 8.48 | 8.49 | 8.1 | 8.18 | 8.18 | -0.33 (-3.88%) | 22,679,920 |
| 9 Apr 2024 | CNY | 8.43 | 8.75 | 8.32 | 8.51 | 8.51 | -0.06 (-0.70%) | 29,375,130 |
| 8 Apr 2024 | CNY | 8.34 | 8.93 | 8.22 | 8.57 | 8.57 | +0.13 (+1.54%) | 34,453,930 |
| 3 Apr 2024 | CNY | 8.28 | 8.79 | 8.09 | 8.44 | 8.44 | +0.13 (+1.56%) | 33,790,380 |
| 2 Apr 2024 | CNY | 7.83 | 8.6 | 7.81 | 8.31 | 8.31 | +0.48 (+6.13%) | 31,743,970 |
| 1 Apr 2024 | CNY | 7.6 | 7.95 | 7.59 | 7.83 | 7.83 | +0.25 (+3.30%) | 10,118,900 |
| 29 Mar 2024 | CNY | 7.5 | 7.7 | 7.4 | 7.58 | 7.58 | +0.13 (+1.74%) | 6,691,590 |
| 28 Mar 2024 | CNY | 7.31 | 7.5 | 7.28 | 7.45 | 7.45 | +0.19 (+2.62%) | 7,997,330 |
| 27 Mar 2024 | CNY | 7.6 | 7.66 | 7.25 | 7.26 | 7.26 | -0.34 (-4.47%) | 7,951,940 |
| 26 Mar 2024 | CNY | 7.55 | 7.7 | 7.38 | 7.6 | 7.6 | +0.05 (+0.66%) | 9,556,280 |
| 25 Mar 2024 | CNY | 7.68 | 7.84 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 9,478,970 |
| 22 Mar 2024 | CNY | 8 | 8.04 | 7.68 | 7.75 | 7.75 | -0.27 (-3.37%) | 11,897,300 |
| 21 Mar 2024 | CNY | 8.1 | 8.18 | 7.93 | 8.02 | 8.02 | +0.02 (+0.25%) | 10,938,230 |
| 20 Mar 2024 | CNY | 7.85 | 8.1 | 7.78 | 8 | 8 | +0.13 (+1.65%) | 10,799,360 |
| 19 Mar 2024 | CNY | 7.89 | 8.06 | 7.85 | 7.87 | 7.87 | -0.02 (-0.25%) | 12,130,440 |
| 18 Mar 2024 | CNY | 7.87 | 7.91 | 7.76 | 7.89 | 7.89 | +0.06 (+0.77%) | 10,470,510 |
| 15 Mar 2024 | CNY | 7.6 | 7.87 | 7.56 | 7.83 | 7.83 | +0.18 (+2.35%) | 12,780,700 |
| 14 Mar 2024 | CNY | 7.71 | 7.85 | 7.57 | 7.65 | 7.65 | -0.06 (-0.78%) | 10,302,540 |
| 13 Mar 2024 | CNY | 7.78 | 7.78 | 7.63 | 7.71 | 7.71 | -0.02 (-0.26%) | 8,660,010 |
| 12 Mar 2024 | CNY | 7.82 | 7.84 | 7.62 | 7.73 | 7.73 | -0.05 (-0.64%) | 11,679,680 |
| 11 Mar 2024 | CNY | 7.57 | 7.85 | 7.57 | 7.78 | 7.78 | +0.27 (+3.60%) | 14,808,190 |
| 8 Mar 2024 | CNY | 7.56 | 7.71 | 7.38 | 7.51 | 7.51 | -0.05 (-0.66%) | 10,245,430 |
| 7 Mar 2024 | CNY | 7.55 | 7.86 | 7.5 | 7.56 | 7.56 | +0.09 (+1.20%) | 18,381,900 |
| 6 Mar 2024 | CNY | 7.4 | 7.61 | 7.32 | 7.47 | 7.47 | -0.03 (-0.40%) | 11,564,420 |
| 5 Mar 2024 | CNY | 7.63 | 7.77 | 7.46 | 7.5 | 7.5 | -0.22 (-2.85%) | 14,475,430 |
| 4 Mar 2024 | CNY | 7.9 | 8.02 | 7.66 | 7.72 | 7.72 | -0.16 (-2.03%) | 16,999,680 |
| 1 Mar 2024 | CNY | 8 | 8.04 | 7.76 | 7.88 | 7.88 | -0.21 (-2.60%) | 23,440,220 |
| 29 Feb 2024 | CNY | 7.66 | 8.15 | 7.33 | 8.09 | 8.09 | +0.38 (+4.93%) | 34,301,710 |
