SHG:603399 - Jinzhou Jixiang Molybdenum Co Ltd Jinzhou Jixiang Molybdenum Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 CNY 19.9 18.99 19.61 19.63 19.63 -0.22 (-1.11%) 15,521,200
4 Aug 2022 CNY 20.26 19.11 19.5 19.85 19.85 +0.35 (+1.79%) 15,089,700
3 Aug 2022 CNY 20.43 19.05 19.35 19.5 19.5 +0.17 (+0.88%) 18,316,220
2 Aug 2022 CNY 20.91 18.81 20.9 19.33 19.33 -1.57 (-7.51%) 25,910,060
1 Aug 2022 CNY 21.6 20.68 21.3 20.9 20.9 -0.5 (-2.34%) 15,922,670
29 Jul 2022 CNY 22.33 21.4 22.12 21.4 21.4 -0.76 (-3.43%) 13,111,370
28 Jul 2022 CNY 22.9 21.84 22.9 22.16 22.16 -0.87 (-3.78%) 20,950,530
27 Jul 2022 CNY 23.56 22.22 22.73 23.03 23.03 +0.37 (+1.63%) 19,098,310
26 Jul 2022 CNY 23.98 22.45 22.99 22.66 22.66 0.0 (0.0%) 36,608,170
25 Jul 2022 CNY 22.66 21.01 21.01 22.66 22.66 +2.06 (+10%) 31,101,040
22 Jul 2022 CNY 21.24 20.27 21.05 20.6 20.6 -0.47 (-2.23%) 13,054,010
21 Jul 2022 CNY 22.35 21 22.3 21.07 21.07 -1.13 (-5.09%) 17,616,750
20 Jul 2022 CNY 22.78 21.7 21.9 22.2 22.2 +0.17 (+0.77%) 13,612,840
19 Jul 2022 CNY 22.25 20.88 21.38 22.03 22.03 +0.37 (+1.71%) 20,568,950
18 Jul 2022 CNY 23.25 21.4 22.83 21.66 21.66 -1.07 (-4.71%) 28,162,090
15 Jul 2022 CNY 24.2 22.26 22.99 22.73 22.73 -0.61 (-2.61%) 16,615,050
14 Jul 2022 CNY 24.1 22.88 23 23.34 23.34 +0.19 (+0.82%) 15,192,090
13 Jul 2022 CNY 23.52 21.88 23.46 23.15 23.15 -0.15 (-0.64%) 17,845,260
12 Jul 2022 CNY 24.18 22.99 23.58 23.3 23.3 -0.53 (-2.22%) 10,855,660
11 Jul 2022 CNY 24.76 23.3 24.56 23.83 23.83 -0.72 (-2.93%) 12,197,490
8 Jul 2022 CNY 25.2 24.45 25.1 24.55 24.55 -0.7 (-2.77%) 14,165,440
7 Jul 2022 CNY 25.57 24.3 24.88 25.25 25.25 +0.56 (+2.27%) 14,903,780
6 Jul 2022 CNY 25.13 24.25 24.55 24.69 24.69 -0.37 (-1.48%) 13,105,650
5 Jul 2022 CNY 25.2 24.05 24.19 25.06 25.06 +0.72 (+2.96%) 17,093,680
4 Jul 2022 CNY 25.23 23.25 25.19 24.34 24.34 -0.68 (-2.72%) 17,908,600
1 Jul 2022 CNY 25.85 24.62 24.82 25.02 25.02 +0.11 (+0.44%) 17,615,720
30 Jun 2022 CNY 25.3 23.8 24 24.91 24.91 +0.53 (+2.17%) 21,489,930
29 Jun 2022 CNY 27 24.03 27 24.38 24.38 -2.32 (-8.69%) 32,679,200
28 Jun 2022 CNY 29.16 26.1 29.16 26.7 26.7 -2.3 (-7.93%) 43,304,980
27 Jun 2022 CNY 29.5 26.57 27.4 29 29 +2.15 (+8.01%) 26,893,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms