| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 823 | 823 | 815 | 815 | 815 | 0.0 (0.0%) | 2,600 |
| 23 Apr 2024 | JPY | 816 | 821 | 815 | 815 | 815 | -1 (-0.12%) | 1,100 |
| 22 Apr 2024 | JPY | 807 | 822 | 800 | 816 | 816 | +12 (+1.49%) | 6,300 |
| 19 Apr 2024 | JPY | 810 | 835 | 797 | 804 | 804 | +2 (+0.25%) | 18,900 |
| 18 Apr 2024 | JPY | 804 | 808 | 792 | 802 | 802 | -2 (-0.25%) | 2,700 |
| 17 Apr 2024 | JPY | 795 | 814 | 793 | 804 | 804 | +9 (+1.13%) | 2,600 |
| 16 Apr 2024 | JPY | 806 | 807 | 793 | 795 | 795 | -11 (-1.36%) | 1,800 |
| 15 Apr 2024 | JPY | 823 | 823 | 800 | 806 | 806 | -8 (-0.98%) | 2,600 |
| 12 Apr 2024 | JPY | 816 | 824 | 807 | 814 | 814 | -2 (-0.25%) | 2,100 |
| 11 Apr 2024 | JPY | 813 | 819 | 806 | 816 | 816 | +2 (+0.25%) | 5,700 |
| 10 Apr 2024 | JPY | 807 | 814 | 796 | 814 | 814 | +10 (+1.24%) | 4,100 |
| 9 Apr 2024 | JPY | 812 | 812 | 793 | 804 | 804 | +5 (+0.63%) | 1,700 |
| 8 Apr 2024 | JPY | 797 | 814 | 796 | 799 | 799 | +1 (+0.13%) | 3,900 |
| 5 Apr 2024 | JPY | 791 | 798 | 778 | 798 | 798 | +4 (+0.50%) | 13,100 |
| 4 Apr 2024 | JPY | 799 | 799 | 793 | 794 | 794 | -5 (-0.63%) | 4,800 |
| 3 Apr 2024 | JPY | 790 | 809 | 790 | 799 | 799 | +2 (+0.25%) | 9,100 |
| 2 Apr 2024 | JPY | 816 | 816 | 792 | 797 | 797 | -19 (-2.33%) | 33,700 |
| 1 Apr 2024 | JPY | 823 | 824 | 813 | 816 | 816 | -9 (-1.09%) | 12,600 |
| 29 Mar 2024 | JPY | 829 | 832 | 825 | 825 | 825 | -5 (-0.60%) | 9,600 |
| 28 Mar 2024 | JPY | 835 | 835 | 830 | 830 | 830 | 0.0 (0.0%) | 2,800 |
| 27 Mar 2024 | JPY | 833 | 837 | 830 | 830 | 830 | -3 (-0.36%) | 6,400 |
| 26 Mar 2024 | JPY | 832 | 836 | 832 | 833 | 833 | 0.0 (0.0%) | 4,100 |
| 25 Mar 2024 | JPY | 845 | 845 | 833 | 833 | 833 | -12 (-1.42%) | 7,300 |
| 22 Mar 2024 | JPY | 842 | 845 | 840 | 845 | 845 | +3 (+0.36%) | 6,300 |
| 21 Mar 2024 | JPY | 843 | 857 | 842 | 842 | 842 | -13 (-1.52%) | 14,900 |
| 19 Mar 2024 | JPY | 852 | 855 | 843 | 855 | 855 | 0.0 (0.0%) | 6,100 |
| 18 Mar 2024 | JPY | 850 | 857 | 849 | 855 | 855 | +5 (+0.59%) | 11,000 |
| 15 Mar 2024 | JPY | 859 | 859 | 847 | 850 | 850 | +3 (+0.35%) | 3,700 |
| 14 Mar 2024 | JPY | 858 | 858 | 847 | 847 | 847 | +3 (+0.36%) | 1,700 |
| 13 Mar 2024 | JPY | 858 | 858 | 843 | 844 | 844 | -14 (-1.63%) | 2,500 |
