| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 975 | 1,020 | 965 | 1,019 | 1,019 | +51 (+5.27%) | 41,200 |
| 25 Jan 2024 | JPY | 943 | 968 | 943 | 968 | 968 | +24 (+2.54%) | 16,100 |
| 24 Jan 2024 | JPY | 914 | 947 | 914 | 944 | 944 | +23 (+2.50%) | 16,900 |
| 23 Jan 2024 | JPY | 934 | 950 | 911 | 921 | 921 | +1 (+0.11%) | 36,300 |
| 22 Jan 2024 | JPY | 919 | 935 | 910 | 920 | 920 | 0.0 (0.0%) | 27,200 |
| 19 Jan 2024 | JPY | 940 | 940 | 920 | 920 | 920 | -11 (-1.18%) | 4,900 |
| 18 Jan 2024 | JPY | 927 | 932 | 912 | 931 | 931 | +4 (+0.43%) | 11,700 |
| 17 Jan 2024 | JPY | 950 | 950 | 923 | 927 | 927 | -21 (-2.22%) | 18,200 |
| 16 Jan 2024 | JPY | 946 | 955 | 940 | 948 | 948 | -2 (-0.21%) | 10,300 |
| 15 Jan 2024 | JPY | 931 | 950 | 929 | 950 | 950 | +20 (+2.15%) | 10,800 |
| 12 Jan 2024 | JPY | 935 | 943 | 923 | 930 | 930 | -7 (-0.75%) | 12,600 |
| 11 Jan 2024 | JPY | 940 | 942 | 931 | 937 | 937 | -11 (-1.16%) | 16,600 |
| 10 Jan 2024 | JPY | 951 | 953 | 944 | 948 | 948 | 0.0 (0.0%) | 7,700 |
| 9 Jan 2024 | JPY | 939 | 956 | 935 | 948 | 948 | +33 (+3.61%) | 16,700 |
| 5 Jan 2024 | JPY | 946 | 946 | 912 | 915 | 915 | -27 (-2.87%) | 13,700 |
| 4 Jan 2024 | JPY | 929 | 957 | 925 | 942 | 942 | +11 (+1.18%) | 15,700 |
| 29 Dec 2023 | JPY | 930 | 935 | 919 | 931 | 931 | +11 (+1.20%) | 13,300 |
| 28 Dec 2023 | JPY | 885 | 937 | 873 | 920 | 920 | +37 (+4.19%) | 39,000 |
| 27 Dec 2023 | JPY | 864 | 892 | 850 | 883 | 883 | +12 (+1.38%) | 81,300 |
| 26 Dec 2023 | JPY | 880 | 889 | 862 | 871 | 871 | -15 (-1.69%) | 37,700 |
| 25 Dec 2023 | JPY | 889 | 892 | 880 | 886 | 886 | -8 (-0.89%) | 34,600 |
| 22 Dec 2023 | JPY | 898 | 915 | 888 | 894 | 894 | -9 (-1.00%) | 40,700 |
| 21 Dec 2023 | JPY | 915 | 950 | 888 | 903 | 903 | -15 (-1.63%) | 38,900 |
| 20 Dec 2023 | JPY | 928 | 950 | 917 | 918 | 918 | -10 (-1.08%) | 17,100 |
| 19 Dec 2023 | JPY | 922 | 932 | 914 | 928 | 928 | -4 (-0.43%) | 11,500 |
| 18 Dec 2023 | JPY | 945 | 949 | 930 | 932 | 932 | -28 (-2.92%) | 12,700 |
| 15 Dec 2023 | JPY | 942 | 975 | 940 | 960 | 960 | +18 (+1.91%) | 21,100 |
| 14 Dec 2023 | JPY | 960 | 960 | 939 | 942 | 942 | -1 (-0.11%) | 12,800 |
| 13 Dec 2023 | JPY | 938 | 948 | 936 | 943 | 943 | +6 (+0.64%) | 7,500 |
| 12 Dec 2023 | JPY | 963 | 970 | 934 | 937 | 937 | -26 (-2.70%) | 31,800 |
