Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,098 | 1,098 | 1,078 | 1,081 | 1,081 | -11 (-1.01%) | 10,200 |
10 Nov 2023 | JPY | 1,106 | 1,106 | 1,073 | 1,092 | 1,092 | -12 (-1.09%) | 7,000 |
9 Nov 2023 | JPY | 1,104 | 1,104 | 1,091 | 1,104 | 1,104 | +5 (+0.45%) | 4,100 |
8 Nov 2023 | JPY | 1,102 | 1,104 | 1,090 | 1,099 | 1,099 | +10 (+0.92%) | 5,300 |
7 Nov 2023 | JPY | 1,071 | 1,101 | 1,071 | 1,089 | 1,089 | +17 (+1.59%) | 9,900 |
6 Nov 2023 | JPY | 1,056 | 1,095 | 1,056 | 1,072 | 1,072 | +28 (+2.68%) | 11,500 |
2 Nov 2023 | JPY | 1,065 | 1,075 | 1,044 | 1,044 | 1,044 | -15 (-1.42%) | 6,300 |
1 Nov 2023 | JPY | 1,062 | 1,074 | 1,050 | 1,059 | 1,059 | -3 (-0.28%) | 3,700 |
31 Oct 2023 | JPY | 1,045 | 1,062 | 1,033 | 1,062 | 1,062 | +13 (+1.24%) | 3,200 |
30 Oct 2023 | JPY | 1,090 | 1,090 | 1,045 | 1,049 | 1,049 | -36 (-3.32%) | 11,100 |
27 Oct 2023 | JPY | 1,067 | 1,090 | 1,056 | 1,085 | 1,085 | +18 (+1.69%) | 9,600 |
26 Oct 2023 | JPY | 1,061 | 1,067 | 1,052 | 1,067 | 1,067 | -7 (-0.65%) | 6,300 |
25 Oct 2023 | JPY | 1,090 | 1,115 | 1,068 | 1,074 | 1,074 | -6 (-0.56%) | 18,700 |
24 Oct 2023 | JPY | 1,032 | 1,080 | 1,006 | 1,080 | 1,080 | +64 (+6.30%) | 17,900 |
23 Oct 2023 | JPY | 1,034 | 1,037 | 1,015 | 1,016 | 1,016 | -34 (-3.24%) | 13,400 |
20 Oct 2023 | JPY | 1,036 | 1,050 | 1,029 | 1,050 | 1,050 | -4 (-0.38%) | 7,400 |
19 Oct 2023 | JPY | 1,047 | 1,054 | 1,036 | 1,054 | 1,054 | -5 (-0.47%) | 2,500 |
18 Oct 2023 | JPY | 1,049 | 1,059 | 1,035 | 1,059 | 1,059 | +10 (+0.95%) | 3,300 |
17 Oct 2023 | JPY | 1,048 | 1,065 | 1,035 | 1,049 | 1,049 | +14 (+1.35%) | 11,300 |
16 Oct 2023 | JPY | 1,064 | 1,064 | 1,031 | 1,035 | 1,035 | -27 (-2.54%) | 8,200 |
13 Oct 2023 | JPY | 1,080 | 1,080 | 1,050 | 1,062 | 1,062 | -18 (-1.67%) | 13,200 |
12 Oct 2023 | JPY | 1,070 | 1,080 | 1,058 | 1,080 | 1,080 | +11 (+1.03%) | 23,900 |
11 Oct 2023 | JPY | 1,083 | 1,085 | 1,068 | 1,069 | 1,069 | -13 (-1.20%) | 7,200 |
10 Oct 2023 | JPY | 1,090 | 1,106 | 1,081 | 1,082 | 1,082 | -8 (-0.73%) | 7,300 |
6 Oct 2023 | JPY | 1,068 | 1,090 | 1,060 | 1,090 | 1,090 | +23 (+2.16%) | 6,000 |
5 Oct 2023 | JPY | 1,061 | 1,080 | 1,047 | 1,067 | 1,067 | +7 (+0.66%) | 16,400 |
4 Oct 2023 | JPY | 1,082 | 1,095 | 1,060 | 1,060 | 1,060 | -42 (-3.81%) | 32,800 |
3 Oct 2023 | JPY | 1,128 | 1,128 | 1,101 | 1,102 | 1,102 | -23 (-2.04%) | 20,000 |
2 Oct 2023 | JPY | 1,141 | 1,145 | 1,125 | 1,125 | 1,125 | -9 (-0.79%) | 12,200 |
29 Sep 2023 | JPY | 1,143 | 1,154 | 1,134 | 1,134 | 1,134 | -9 (-0.79%) | 11,300 |