Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | JPY | 2,030 | 2,030 | 1,930 | 2,030 | 2,030 | +350 (+20.83%) | 1,201,600 |
5 Jan 2015 | JPY | 1,505 | 1,680 | 1,500 | 1,680 | 1,680 | +250 (+17.48%) | 290,800 |
30 Dec 2014 | JPY | 1,405 | 1,560 | 1,295 | 1,430 | 1,430 | -120 (-7.74%) | 3,393,000 |
29 Dec 2014 | JPY | 1,637.5 | 1,692.5 | 1,450 | 1,550 | 1,550 | 0.0 (0.0%) | 2,790,600 |