| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | CNY | 34.1786 | 37.6929 | 33.6786 | 35.8857 | 35.8857 | +1.036 (+2.97%) | 21,676,414 |
| 1 Nov 2016 | CNY | 33.8286 | 36 | 33.6643 | 34.85 | 34.85 | +0.579 (+1.69%) | 18,880,702 |
| 31 Oct 2016 | CNY | 34.2643 | 34.6214 | 33.2143 | 34.2714 | 34.2714 | -1.236 (-3.48%) | 18,649,498 |
| 28 Oct 2016 | CNY | 32.5 | 35.9929 | 32.2214 | 35.5071 | 35.5071 | +2.786 (+8.51%) | 29,738,935 |
| 27 Oct 2016 | CNY | 32.2143 | 33.9571 | 31.9214 | 32.7214 | 32.7214 | +1.257 (+4.00%) | 22,164,910 |
| 26 Oct 2016 | CNY | 32.3571 | 32.5857 | 31.1429 | 31.4643 | 31.4643 | -1.271 (-3.88%) | 23,140,455 |
| 25 Oct 2016 | CNY | 29.3929 | 32.7357 | 29.1429 | 32.7357 | 32.7357 | +2.979 (+10.01%) | 25,793,755 |
| 24 Oct 2016 | CNY | 30.9214 | 30.9214 | 28.7214 | 29.7571 | 29.7571 | -1.164 (-3.77%) | 29,016,631 |
| 21 Oct 2016 | CNY | 30.9214 | 30.9214 | 30.9214 | 30.9214 | 30.9214 | +2.814 (+10.01%) | 335,896 |
| 20 Oct 2016 | CNY | 28.1071 | 28.1071 | 28.1071 | 28.1071 | 28.1071 | +2.557 (+10.01%) | 94,360 |
| 19 Oct 2016 | CNY | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +2.321 (+9.99%) | 91,420 |
| 18 Oct 2016 | CNY | 23.2286 | 23.2286 | 23.2286 | 23.2286 | 23.2286 | +2.114 (+10.01%) | 31,641 |
| 17 Oct 2016 | CNY | 21.1143 | 21.1143 | 21.1143 | 21.1143 | 21.1143 | +1.921 (+10.01%) | 17,922 |
| 14 Oct 2016 | CNY | 19.1929 | 19.1929 | 19.1929 | 19.1929 | 19.1929 | +1.743 (+9.99%) | 14,560 |
| 13 Oct 2016 | CNY | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.586 (+10.00%) | 8,120 |
| 12 Oct 2016 | CNY | 15.8643 | 15.8643 | 15.8643 | 15.8643 | 15.8643 | +1.443 (+10.01%) | 9,380 |
| 11 Oct 2016 | CNY | 12.0143 | 14.4214 | 12.0143 | 14.4214 | 14.4214 | 0.0 (0.0%) | 26,131 |
