Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 34.15 | 36.99 | 34.14 | 36.56 | 36.56 | +2.21 (+6.43%) | 10,436,940 |
28 Mar 2024 | CNY | 34.67 | 34.88 | 33.98 | 34.35 | 34.35 | -0.35 (-1.01%) | 8,707,720 |
27 Mar 2024 | CNY | 34.9 | 35.68 | 34.03 | 34.7 | 34.7 | -0.31 (-0.89%) | 6,562,180 |
26 Mar 2024 | CNY | 36.38 | 37.05 | 34.8 | 35.01 | 35.01 | -1.31 (-3.61%) | 8,076,970 |
25 Mar 2024 | CNY | 35.98 | 36.97 | 35.82 | 36.32 | 36.32 | +0.06 (+0.17%) | 5,529,720 |
22 Mar 2024 | CNY | 37 | 37.1 | 35.58 | 36.26 | 36.26 | -0.7 (-1.89%) | 6,144,490 |
21 Mar 2024 | CNY | 34.94 | 37.46 | 34.76 | 36.96 | 36.96 | +1.84 (+5.24%) | 8,888,470 |
20 Mar 2024 | CNY | 34.74 | 35.96 | 34.29 | 35.12 | 35.12 | +0.38 (+1.09%) | 11,501,860 |
19 Mar 2024 | CNY | 32.5 | 34.93 | 32.09 | 34.74 | 34.74 | +2.79 (+8.73%) | 15,840,780 |
18 Mar 2024 | CNY | 31 | 32.04 | 30.38 | 31.95 | 31.95 | +0.97 (+3.13%) | 9,977,460 |
15 Mar 2024 | CNY | 31.06 | 31.3 | 30.79 | 30.98 | 30.98 | -0.08 (-0.26%) | 7,035,330 |
14 Mar 2024 | CNY | 31.8 | 31.8 | 30.77 | 31.06 | 31.06 | -0.87 (-2.72%) | 8,911,970 |
13 Mar 2024 | CNY | 32.6 | 33.13 | 31.5 | 31.93 | 31.93 | -1.67 (-4.97%) | 9,437,160 |
12 Mar 2024 | CNY | 33.1 | 33.6 | 32.58 | 33.6 | 33.6 | +0.38 (+1.14%) | 6,559,400 |
11 Mar 2024 | CNY | 32.99 | 33.47 | 32.54 | 33.22 | 33.22 | +0.22 (+0.67%) | 5,326,790 |
8 Mar 2024 | CNY | 34.28 | 34.37 | 32.7 | 33 | 33 | -1.35 (-3.93%) | 6,110,560 |
7 Mar 2024 | CNY | 33.77 | 35.06 | 33.51 | 34.35 | 34.35 | +0.58 (+1.72%) | 7,759,810 |
6 Mar 2024 | CNY | 33.78 | 34.02 | 33.02 | 33.77 | 33.77 | -0.27 (-0.79%) | 5,123,540 |
5 Mar 2024 | CNY | 32.16 | 34.04 | 32.03 | 34.04 | 34.04 | +1.84 (+5.71%) | 9,143,090 |
4 Mar 2024 | CNY | 32.02 | 32.41 | 31.5 | 32.2 | 32.2 | 0.0 (0.0%) | 5,959,390 |
1 Mar 2024 | CNY | 33.63 | 33.75 | 31.7 | 32.2 | 32.2 | -1.67 (-4.93%) | 10,033,540 |
29 Feb 2024 | CNY | 33.41 | 34.1 | 33.3 | 33.87 | 33.87 | +0.15 (+0.44%) | 6,264,170 |
28 Feb 2024 | CNY | 34.98 | 35.37 | 33.4 | 33.72 | 33.72 | -1.32 (-3.77%) | 6,731,810 |
27 Feb 2024 | CNY | 34.3 | 35.46 | 34 | 35.04 | 35.04 | +0.6 (+1.74%) | 4,315,960 |
26 Feb 2024 | CNY | 33.24 | 34.73 | 33.06 | 34.44 | 34.44 | +0.64 (+1.89%) | 4,989,610 |
23 Feb 2024 | CNY | 33.08 | 33.84 | 32.7 | 33.8 | 33.8 | +0.66 (+1.99%) | 4,128,690 |
22 Feb 2024 | CNY | 32.9 | 33.45 | 32.81 | 33.14 | 33.14 | +0.06 (+0.18%) | 3,196,710 |
21 Feb 2024 | CNY | 33.2 | 34.2 | 32.85 | 33.08 | 33.08 | -0.32 (-0.96%) | 5,210,950 |
20 Feb 2024 | CNY | 32.31 | 33.66 | 32.03 | 33.4 | 33.4 | +0.43 (+1.30%) | 5,669,740 |
19 Feb 2024 | CNY | 34.6 | 34.6 | 31.95 | 32.97 | 32.97 | -1.8 (-5.18%) | 11,263,610 |