SHG:603477 - Leshan Giantstar Farming & Husbandry Corp Ltd Leshan Giantstar Farming & Hus
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 34.15 36.99 34.14 36.56 36.56 +2.21 (+6.43%) 10,436,940
28 Mar 2024 CNY 34.67 34.88 33.98 34.35 34.35 -0.35 (-1.01%) 8,707,720
27 Mar 2024 CNY 34.9 35.68 34.03 34.7 34.7 -0.31 (-0.89%) 6,562,180
26 Mar 2024 CNY 36.38 37.05 34.8 35.01 35.01 -1.31 (-3.61%) 8,076,970
25 Mar 2024 CNY 35.98 36.97 35.82 36.32 36.32 +0.06 (+0.17%) 5,529,720
22 Mar 2024 CNY 37 37.1 35.58 36.26 36.26 -0.7 (-1.89%) 6,144,490
21 Mar 2024 CNY 34.94 37.46 34.76 36.96 36.96 +1.84 (+5.24%) 8,888,470
20 Mar 2024 CNY 34.74 35.96 34.29 35.12 35.12 +0.38 (+1.09%) 11,501,860
19 Mar 2024 CNY 32.5 34.93 32.09 34.74 34.74 +2.79 (+8.73%) 15,840,780
18 Mar 2024 CNY 31 32.04 30.38 31.95 31.95 +0.97 (+3.13%) 9,977,460
15 Mar 2024 CNY 31.06 31.3 30.79 30.98 30.98 -0.08 (-0.26%) 7,035,330
14 Mar 2024 CNY 31.8 31.8 30.77 31.06 31.06 -0.87 (-2.72%) 8,911,970
13 Mar 2024 CNY 32.6 33.13 31.5 31.93 31.93 -1.67 (-4.97%) 9,437,160
12 Mar 2024 CNY 33.1 33.6 32.58 33.6 33.6 +0.38 (+1.14%) 6,559,400
11 Mar 2024 CNY 32.99 33.47 32.54 33.22 33.22 +0.22 (+0.67%) 5,326,790
8 Mar 2024 CNY 34.28 34.37 32.7 33 33 -1.35 (-3.93%) 6,110,560
7 Mar 2024 CNY 33.77 35.06 33.51 34.35 34.35 +0.58 (+1.72%) 7,759,810
6 Mar 2024 CNY 33.78 34.02 33.02 33.77 33.77 -0.27 (-0.79%) 5,123,540
5 Mar 2024 CNY 32.16 34.04 32.03 34.04 34.04 +1.84 (+5.71%) 9,143,090
4 Mar 2024 CNY 32.02 32.41 31.5 32.2 32.2 0.0 (0.0%) 5,959,390
1 Mar 2024 CNY 33.63 33.75 31.7 32.2 32.2 -1.67 (-4.93%) 10,033,540
29 Feb 2024 CNY 33.41 34.1 33.3 33.87 33.87 +0.15 (+0.44%) 6,264,170
28 Feb 2024 CNY 34.98 35.37 33.4 33.72 33.72 -1.32 (-3.77%) 6,731,810
27 Feb 2024 CNY 34.3 35.46 34 35.04 35.04 +0.6 (+1.74%) 4,315,960
26 Feb 2024 CNY 33.24 34.73 33.06 34.44 34.44 +0.64 (+1.89%) 4,989,610
23 Feb 2024 CNY 33.08 33.84 32.7 33.8 33.8 +0.66 (+1.99%) 4,128,690
22 Feb 2024 CNY 32.9 33.45 32.81 33.14 33.14 +0.06 (+0.18%) 3,196,710
21 Feb 2024 CNY 33.2 34.2 32.85 33.08 33.08 -0.32 (-0.96%) 5,210,950
20 Feb 2024 CNY 32.31 33.66 32.03 33.4 33.4 +0.43 (+1.30%) 5,669,740
19 Feb 2024 CNY 34.6 34.6 31.95 32.97 32.97 -1.8 (-5.18%) 11,263,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms