1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 CNY 124 120.69 122.22 122.95 122.95 -1.5 (-1.21%) 3,867,590
1 Jul 2022 CNY 126.13 121 121.68 124.45 124.45 +2.56 (+2.10%) 4,199,670
30 Jun 2022 CNY 125 115.02 115.02 121.89 121.89 +6.99 (+6.08%) 5,552,270
29 Jun 2022 CNY 116.87 112.05 113.66 114.9 114.9 +1.24 (+1.09%) 4,035,650
28 Jun 2022 CNY 115.6 110.2 115.6 113.66 113.66 -2.16 (-1.86%) 4,068,970
27 Jun 2022 CNY 118.48 111.6 112.5 115.82 115.82 +4.43 (+3.98%) 5,409,310
24 Jun 2022 CNY 112.87 108.17 110.07 111.39 111.39 +1.45 (+1.32%) 4,419,690
23 Jun 2022 CNY 112.49 107.32 109.5 109.94 109.94 +0.44 (+0.40%) 3,863,420
22 Jun 2022 CNY 121.55 109.29 118.03 109.5 109.5 -8.51 (-7.21%) 6,211,820
21 Jun 2022 CNY 124 113.01 115 118.01 118.01 +3.01 (+2.62%) 6,428,880
20 Jun 2022 CNY 116.33 112.55 112.72 115 115 +1.67 (+1.47%) 4,327,730
17 Jun 2022 CNY 113.54 106.44 110 113.33 113.33 +2.23 (+2.01%) 4,157,190
16 Jun 2022 CNY 113.92 109.8 110.45 111.1 111.1 +0.65 (+0.59%) 2,534,670
15 Jun 2022 CNY 112.35 107 108.95 110.45 110.45 +1.19 (+1.09%) 3,419,450
14 Jun 2022 CNY 109.29 105.15 106.53 109.26 109.26 +1.84 (+1.71%) 2,814,930
13 Jun 2022 CNY 110 104.28 109.59 107.42 107.42 -3.3 (-2.98%) 5,208,270
10 Jun 2022 CNY 111.5 108.4 109.86 110.72 110.72 -0.48 (-0.43%) 2,275,650
9 Jun 2022 CNY 115.68 110.5 115.1 111.2 111.2 -3.55 (-3.09%) 2,786,250
8 Jun 2022 CNY 116.8 112.5 116.8 114.75 114.75 -2.25 (-1.92%) 2,816,590
7 Jun 2022 CNY 118.88 112.01 113.95 117 117 +2.6 (+2.27%) 3,867,890
6 Jun 2022 CNY 115.46 110.14 110.14 114.4 114.4 +1.55 (+1.37%) 4,614,980
2 Jun 2022 CNY 115.9 111.1 115.13 112.85 112.85 -3.15 (-2.72%) 3,022,100
1 Jun 2022 CNY 120.25 114.76 117.3 116 116 -1.15 (-0.98%) 4,608,800
31 May 2022 CNY 117.15 104.8 104.96 117.15 117.15 +10.65 (+10%) 6,050,590
30 May 2022 CNY 107.9 99.1 99.8 106.5 106.5 +6.41 (+6.40%) 4,063,750
27 May 2022 CNY 103 97.14 97.5 100.09 100.09 +3.58 (+3.71%) 3,266,520
26 May 2022 CNY 98.86 93.84 97.06 96.51 96.51 -0.5 (-0.52%) 1,926,180
25 May 2022 CNY 100.39 96.21 99 97.01 97.01 -3.29 (-3.28%) 2,336,700
24 May 2022 CNY 105 98.41 99.36 100.3 100.3 +0.31 (+0.31%) 3,105,020
23 May 2022 CNY 102.6 99.01 101.87 99.99 99.99 -1.71 (-1.68%) 1,820,780



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms