1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 91.25 87.1 89.96 90.98 90.98 +1.43 (+1.60%) 5,182,350
8 Aug 2022 CNY 91.37 89.15 90.6 89.55 89.55 -1.2 (-1.32%) 3,107,780
5 Aug 2022 CNY 90.79 89 90.35 90.75 90.75 +0.8 (+0.89%) 3,532,520
4 Aug 2022 CNY 91.6 89.01 90.98 89.95 89.95 -0.3 (-0.33%) 2,846,260
3 Aug 2022 CNY 92.5 89.51 90.07 90.25 90.25 +0.18 (+0.20%) 3,237,130
2 Aug 2022 CNY 92.89 89 92.89 90.07 90.07 -3.93 (-4.18%) 4,332,570
1 Aug 2022 CNY 96.77 92 92.16 94 94 +1.49 (+1.61%) 4,247,530
29 Jul 2022 CNY 97 92.48 96.88 92.51 92.51 -4.25 (-4.39%) 4,120,420
28 Jul 2022 CNY 98.98 96.38 97.38 96.76 96.76 -0.59 (-0.61%) 3,032,820
27 Jul 2022 CNY 98.01 95.85 96.6 97.35 97.35 +0.5 (+0.52%) 2,623,010
26 Jul 2022 CNY 98.7 96.4 97.02 96.85 96.85 -0.57 (-0.59%) 2,927,490
25 Jul 2022 CNY 99.52 95.83 97.84 97.42 97.42 +0.36 (+0.37%) 3,930,510
22 Jul 2022 CNY 99.41 96 99.18 97.06 97.06 -1.62 (-1.64%) 3,838,430
21 Jul 2022 CNY 100.79 98.68 100.31 98.68 98.68 -1.73 (-1.72%) 2,595,570
20 Jul 2022 CNY 101.33 99.27 100.14 100.41 100.41 +0.51 (+0.51%) 2,633,760
19 Jul 2022 CNY 101.49 99 100.01 99.9 99.9 -1 (-0.99%) 2,497,770
18 Jul 2022 CNY 102.5 98.61 102 100.9 100.9 -1.95 (-1.90%) 3,581,940
15 Jul 2022 CNY 105.38 100 100 102.85 102.85 +1 (+0.98%) 4,281,890
14 Jul 2022 CNY 105.38 100.98 104.98 101.85 101.85 -1.23 (-1.19%) 4,212,060
13 Jul 2022 CNY 103.61 100.89 102.65 103.08 103.08 +0.62 (+0.61%) 3,182,390
12 Jul 2022 CNY 107.07 101.8 104.79 102.46 102.46 -3.04 (-2.88%) 4,159,270
11 Jul 2022 CNY 109 104.59 109 105.5 105.5 -3.5 (-3.21%) 4,151,370
8 Jul 2022 CNY 111.91 107.6 111.7 109 109 -2.92 (-2.61%) 6,147,550
7 Jul 2022 CNY 117.7 110.5 117.05 111.92 111.92 -5.13 (-4.38%) 5,489,110
6 Jul 2022 CNY 121.68 115.1 120.99 117.05 117.05 -4.81 (-3.95%) 4,203,420
5 Jul 2022 CNY 126.5 118 123 121.86 121.86 -1.09 (-0.89%) 4,127,410
4 Jul 2022 CNY 124 120.69 122.22 122.95 122.95 -1.5 (-1.21%) 3,867,590
1 Jul 2022 CNY 126.13 121 121.68 124.45 124.45 +2.56 (+2.10%) 4,199,670
30 Jun 2022 CNY 125 115.02 115.02 121.89 121.89 +6.99 (+6.08%) 5,552,270
29 Jun 2022 CNY 116.87 112.05 113.66 114.9 114.9 +1.24 (+1.09%) 4,035,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms