1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 35.61 35.89 35.3 35.64 35.64 +0.07 (+0.20%) 2,538,200
28 Mar 2024 CNY 35 36.07 34.93 35.57 35.57 +0.53 (+1.51%) 3,340,550
27 Mar 2024 CNY 36.46 36.47 35 35.04 35.04 -1.44 (-3.95%) 3,553,370
26 Mar 2024 CNY 36.03 36.67 35.76 36.48 36.48 +0.48 (+1.33%) 4,001,990
25 Mar 2024 CNY 36.33 37.27 35.82 36 36 -0.45 (-1.23%) 4,804,100
22 Mar 2024 CNY 37.15 37.47 36.45 36.45 36.45 -1.1 (-2.93%) 4,081,050
21 Mar 2024 CNY 37.84 37.98 36.93 37.55 37.55 -0.3 (-0.79%) 5,054,620
20 Mar 2024 CNY 38.3 38.42 37.45 37.85 37.85 -0.28 (-0.73%) 4,762,690
19 Mar 2024 CNY 38.6 38.6 38.12 38.13 38.13 -0.6 (-1.55%) 4,831,050
18 Mar 2024 CNY 39.7 39.93 38.22 38.73 38.73 -0.93 (-2.34%) 7,379,620
15 Mar 2024 CNY 39.7 40.08 39.1 39.66 39.66 -0.14 (-0.35%) 3,450,030
14 Mar 2024 CNY 39.82 40.84 39.52 39.8 39.8 -0.2 (-0.50%) 4,592,960
13 Mar 2024 CNY 40.05 40.37 39.27 40 40 -0.05 (-0.12%) 4,792,100
12 Mar 2024 CNY 38.74 40.22 38.18 40.05 40.05 +1.5 (+3.89%) 6,895,680
11 Mar 2024 CNY 37.79 38.56 37.6 38.55 38.55 +0.85 (+2.25%) 4,029,010
8 Mar 2024 CNY 37.89 38.39 37.35 37.7 37.7 -0.18 (-0.48%) 3,977,200
7 Mar 2024 CNY 39.26 39.5 37.87 37.88 37.88 -1.03 (-2.65%) 5,585,350
6 Mar 2024 CNY 38.16 39.4 37.9 38.91 38.91 +0.52 (+1.35%) 5,818,480
5 Mar 2024 CNY 38.43 38.89 38.18 38.39 38.39 -0.52 (-1.34%) 4,975,310
4 Mar 2024 CNY 39.29 39.78 38.42 38.91 38.91 -0.15 (-0.38%) 6,327,110
1 Mar 2024 CNY 37.4 39.18 37.4 39.06 39.06 +1.73 (+4.63%) 8,703,400
29 Feb 2024 CNY 35.3 37.33 35.3 37.33 37.33 +1.43 (+3.98%) 5,060,730
28 Feb 2024 CNY 37.42 38.7 35.9 35.9 35.9 -1.54 (-4.11%) 9,525,240
27 Feb 2024 CNY 37.14 37.48 36.72 37.44 37.44 +0.09 (+0.24%) 6,624,820
26 Feb 2024 CNY 36.63 38.05 36.28 37.35 37.35 +1.37 (+3.81%) 8,400,580
23 Feb 2024 CNY 35.53 36.19 35.25 35.98 35.98 +0.51 (+1.44%) 5,180,120
22 Feb 2024 CNY 35.39 35.68 34.95 35.47 35.47 +0.09 (+0.25%) 3,877,100
21 Feb 2024 CNY 33.96 36.32 33.83 35.38 35.38 +1.29 (+3.78%) 5,607,790
20 Feb 2024 CNY 33.37 34.4 33.06 34.09 34.09 +0.52 (+1.55%) 4,499,250
19 Feb 2024 CNY 33.51 34.2 32.97 33.57 33.57 +0.57 (+1.73%) 7,251,380



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms