Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 35.61 | 35.89 | 35.3 | 35.64 | 35.64 | +0.07 (+0.20%) | 2,538,200 |
28 Mar 2024 | CNY | 35 | 36.07 | 34.93 | 35.57 | 35.57 | +0.53 (+1.51%) | 3,340,550 |
27 Mar 2024 | CNY | 36.46 | 36.47 | 35 | 35.04 | 35.04 | -1.44 (-3.95%) | 3,553,370 |
26 Mar 2024 | CNY | 36.03 | 36.67 | 35.76 | 36.48 | 36.48 | +0.48 (+1.33%) | 4,001,990 |
25 Mar 2024 | CNY | 36.33 | 37.27 | 35.82 | 36 | 36 | -0.45 (-1.23%) | 4,804,100 |
22 Mar 2024 | CNY | 37.15 | 37.47 | 36.45 | 36.45 | 36.45 | -1.1 (-2.93%) | 4,081,050 |
21 Mar 2024 | CNY | 37.84 | 37.98 | 36.93 | 37.55 | 37.55 | -0.3 (-0.79%) | 5,054,620 |
20 Mar 2024 | CNY | 38.3 | 38.42 | 37.45 | 37.85 | 37.85 | -0.28 (-0.73%) | 4,762,690 |
19 Mar 2024 | CNY | 38.6 | 38.6 | 38.12 | 38.13 | 38.13 | -0.6 (-1.55%) | 4,831,050 |
18 Mar 2024 | CNY | 39.7 | 39.93 | 38.22 | 38.73 | 38.73 | -0.93 (-2.34%) | 7,379,620 |
15 Mar 2024 | CNY | 39.7 | 40.08 | 39.1 | 39.66 | 39.66 | -0.14 (-0.35%) | 3,450,030 |
14 Mar 2024 | CNY | 39.82 | 40.84 | 39.52 | 39.8 | 39.8 | -0.2 (-0.50%) | 4,592,960 |
13 Mar 2024 | CNY | 40.05 | 40.37 | 39.27 | 40 | 40 | -0.05 (-0.12%) | 4,792,100 |
12 Mar 2024 | CNY | 38.74 | 40.22 | 38.18 | 40.05 | 40.05 | +1.5 (+3.89%) | 6,895,680 |
11 Mar 2024 | CNY | 37.79 | 38.56 | 37.6 | 38.55 | 38.55 | +0.85 (+2.25%) | 4,029,010 |
8 Mar 2024 | CNY | 37.89 | 38.39 | 37.35 | 37.7 | 37.7 | -0.18 (-0.48%) | 3,977,200 |
7 Mar 2024 | CNY | 39.26 | 39.5 | 37.87 | 37.88 | 37.88 | -1.03 (-2.65%) | 5,585,350 |
6 Mar 2024 | CNY | 38.16 | 39.4 | 37.9 | 38.91 | 38.91 | +0.52 (+1.35%) | 5,818,480 |
5 Mar 2024 | CNY | 38.43 | 38.89 | 38.18 | 38.39 | 38.39 | -0.52 (-1.34%) | 4,975,310 |
4 Mar 2024 | CNY | 39.29 | 39.78 | 38.42 | 38.91 | 38.91 | -0.15 (-0.38%) | 6,327,110 |
1 Mar 2024 | CNY | 37.4 | 39.18 | 37.4 | 39.06 | 39.06 | +1.73 (+4.63%) | 8,703,400 |
29 Feb 2024 | CNY | 35.3 | 37.33 | 35.3 | 37.33 | 37.33 | +1.43 (+3.98%) | 5,060,730 |
28 Feb 2024 | CNY | 37.42 | 38.7 | 35.9 | 35.9 | 35.9 | -1.54 (-4.11%) | 9,525,240 |
27 Feb 2024 | CNY | 37.14 | 37.48 | 36.72 | 37.44 | 37.44 | +0.09 (+0.24%) | 6,624,820 |
26 Feb 2024 | CNY | 36.63 | 38.05 | 36.28 | 37.35 | 37.35 | +1.37 (+3.81%) | 8,400,580 |
23 Feb 2024 | CNY | 35.53 | 36.19 | 35.25 | 35.98 | 35.98 | +0.51 (+1.44%) | 5,180,120 |
22 Feb 2024 | CNY | 35.39 | 35.68 | 34.95 | 35.47 | 35.47 | +0.09 (+0.25%) | 3,877,100 |
21 Feb 2024 | CNY | 33.96 | 36.32 | 33.83 | 35.38 | 35.38 | +1.29 (+3.78%) | 5,607,790 |
20 Feb 2024 | CNY | 33.37 | 34.4 | 33.06 | 34.09 | 34.09 | +0.52 (+1.55%) | 4,499,250 |
19 Feb 2024 | CNY | 33.51 | 34.2 | 32.97 | 33.57 | 33.57 | +0.57 (+1.73%) | 7,251,380 |