1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 30.82 33.57 30.65 32.45 32.45 +1.72 (+5.60%) 10,735,220
6 Feb 2024 CNY 28.52 30.88 27.76 30.73 30.73 +2.21 (+7.75%) 7,546,830
5 Feb 2024 CNY 30.24 30.39 27.8 28.52 28.52 -1.73 (-5.72%) 6,855,770
2 Feb 2024 CNY 31.61 31.88 29.15 30.25 30.25 -1.35 (-4.27%) 6,494,360
1 Feb 2024 CNY 31.95 32.33 31.26 31.6 31.6 -0.37 (-1.16%) 4,907,730
31 Jan 2024 CNY 33.16 33.75 31.91 31.97 31.97 -1.83 (-5.41%) 5,526,250
30 Jan 2024 CNY 35.15 35.24 33.8 33.8 33.8 -1.64 (-4.63%) 4,889,730
29 Jan 2024 CNY 36.74 37.03 35.42 35.44 35.44 -1.3 (-3.54%) 4,295,160
26 Jan 2024 CNY 37.3 38.08 36.35 36.74 36.74 -0.77 (-2.05%) 4,752,180
25 Jan 2024 CNY 37.04 37.63 36.61 37.51 37.51 +0.49 (+1.32%) 4,283,820
24 Jan 2024 CNY 37.09 37.45 35.9 37.02 37.02 +0.29 (+0.79%) 4,322,480
23 Jan 2024 CNY 35.64 37.03 35.54 36.73 36.73 +0.78 (+2.17%) 4,365,650
22 Jan 2024 CNY 38.2 38.2 35.7 35.95 35.95 -2.29 (-5.99%) 5,375,940
19 Jan 2024 CNY 37.91 38.9 37.82 38.24 38.24 +0.08 (+0.21%) 3,693,370
18 Jan 2024 CNY 37.49 38.26 36.84 38.16 38.16 +0.08 (+0.21%) 5,299,420
17 Jan 2024 CNY 39 39.18 38.08 38.08 38.08 -1.11 (-2.83%) 3,598,030
16 Jan 2024 CNY 38.71 39.46 38.4 39.19 39.19 +0.36 (+0.93%) 4,119,520
15 Jan 2024 CNY 38.88 39.25 38.35 38.83 38.83 -0.3 (-0.77%) 3,156,410
12 Jan 2024 CNY 39.36 39.97 38.85 39.13 39.13 -0.52 (-1.31%) 3,978,030
11 Jan 2024 CNY 38.58 39.88 38.24 39.65 39.65 +0.85 (+2.19%) 4,701,110
10 Jan 2024 CNY 38.18 39.55 37.94 38.8 38.8 +0.21 (+0.54%) 4,472,520
9 Jan 2024 CNY 37.86 39.58 37.84 38.59 38.59 +0.82 (+2.17%) 4,811,280
8 Jan 2024 CNY 39.08 39.08 37.74 37.77 37.77 -1.13 (-2.90%) 3,894,550
5 Jan 2024 CNY 38.71 39.92 38.5 38.9 38.9 +0.1 (+0.26%) 5,747,820
4 Jan 2024 CNY 40 40.1 38.38 38.8 38.8 -1.33 (-3.31%) 6,391,470
3 Jan 2024 CNY 40.55 40.63 39.64 40.13 40.13 -0.51 (-1.25%) 4,136,950
2 Jan 2024 CNY 41.5 41.61 40.61 40.64 40.64 -0.8 (-1.93%) 3,356,990
29 Dec 2023 CNY 41.2 41.83 41.01 41.44 41.44 +0.24 (+0.58%) 4,932,050
28 Dec 2023 CNY 38.43 41.52 38.38 41.2 41.2 +2.63 (+6.82%) 8,780,330
27 Dec 2023 CNY 38.9 39.14 38.21 38.57 38.57 -0.52 (-1.33%) 3,759,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms