1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 132.74 129.83 130.56 132.53 132.53 +2.03 (+1.56%) 1,559,860
16 Feb 2022 CNY 133.69 130 132.8 130.5 130.5 -2.3 (-1.73%) 1,859,680
15 Feb 2022 CNY 133 123.94 124.5 132.8 132.8 +8.3 (+6.67%) 3,143,450
14 Feb 2022 CNY 129.23 123.2 127.79 124.5 124.5 -4.75 (-3.68%) 2,549,230
11 Feb 2022 CNY 132.14 123.67 124.8 129.25 129.25 +4.63 (+3.72%) 3,538,190
10 Feb 2022 CNY 128.8 123.4 128.27 124.62 124.62 -3.8 (-2.96%) 1,792,150
9 Feb 2022 CNY 128.66 123.05 125.5 128.42 128.42 +2.92 (+2.33%) 3,913,810
8 Feb 2022 CNY 130 122.91 128.8 125.5 125.5 -4.65 (-3.57%) 3,558,680
7 Feb 2022 CNY 138.64 129.8 137 130.15 130.15 -4.85 (-3.59%) 2,326,880
28 Jan 2022 CNY 136.98 127.93 130.42 135 135 +4.8 (+3.69%) 2,389,310
27 Jan 2022 CNY 134.88 129.55 134 130.2 130.2 -2.95 (-2.22%) 1,557,570
26 Jan 2022 CNY 137.99 132.1 135.35 133.15 133.15 -2.44 (-1.80%) 1,719,680
25 Jan 2022 CNY 138.26 134.02 134.99 135.59 135.59 +1.58 (+1.18%) 2,318,910
24 Jan 2022 CNY 140.56 132.75 139.67 134.01 134.01 -2.46 (-1.80%) 2,771,040
21 Jan 2022 CNY 138.41 133.6 137.47 136.47 136.47 -1.15 (-0.84%) 1,944,300
20 Jan 2022 CNY 140.5 135.8 138.58 137.62 137.62 -1.93 (-1.38%) 1,765,920
19 Jan 2022 CNY 145.66 138.59 144.91 139.55 139.55 -6.91 (-4.72%) 2,056,320
18 Jan 2022 CNY 150.87 140 141.27 146.46 146.46 +5.46 (+3.87%) 3,209,350
17 Jan 2022 CNY 142.24 137.01 140.5 141 141 +0.5 (+0.36%) 2,296,200
14 Jan 2022 CNY 143.88 138.26 142 140.5 140.5 -2.61 (-1.82%) 2,124,450
13 Jan 2022 CNY 147.86 141.33 147 143.11 143.11 -4.85 (-3.28%) 2,034,080
12 Jan 2022 CNY 148.67 145.12 146.52 147.96 147.96 +1.49 (+1.02%) 2,105,320
11 Jan 2022 CNY 154.99 146.39 152 146.47 146.47 -6.03 (-3.95%) 2,319,120
10 Jan 2022 CNY 155.5 144 149.3 152.5 152.5 +4.5 (+3.04%) 3,857,640
7 Jan 2022 CNY 152.44 147.07 148.21 148 148 -0.21 (-0.14%) 2,527,450
6 Jan 2022 CNY 153 147.77 148.73 148.21 148.21 -3.77 (-2.48%) 2,264,840
5 Jan 2022 CNY 152.88 144.12 147.55 151.98 151.98 +4.21 (+2.85%) 4,205,150
4 Jan 2022 CNY 152.53 147 152.53 147.77 147.77 -3.18 (-2.11%) 2,695,850
31 Dec 2021 CNY 156.5 150.08 154.99 150.95 150.95 -2.96 (-1.92%) 2,207,410
30 Dec 2021 CNY 155.4 151.68 155.38 153.91 153.91 -1.47 (-0.95%) 2,321,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms