| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | CNY | 132.74 | 129.83 | 130.56 | 132.53 | 132.53 | +2.03 (+1.56%) | 1,559,860 |
| 16 Feb 2022 | CNY | 133.69 | 130 | 132.8 | 130.5 | 130.5 | -2.3 (-1.73%) | 1,859,680 |
| 15 Feb 2022 | CNY | 133 | 123.94 | 124.5 | 132.8 | 132.8 | +8.3 (+6.67%) | 3,143,450 |
| 14 Feb 2022 | CNY | 129.23 | 123.2 | 127.79 | 124.5 | 124.5 | -4.75 (-3.68%) | 2,549,230 |
| 11 Feb 2022 | CNY | 132.14 | 123.67 | 124.8 | 129.25 | 129.25 | +4.63 (+3.72%) | 3,538,190 |
| 10 Feb 2022 | CNY | 128.8 | 123.4 | 128.27 | 124.62 | 124.62 | -3.8 (-2.96%) | 1,792,150 |
| 9 Feb 2022 | CNY | 128.66 | 123.05 | 125.5 | 128.42 | 128.42 | +2.92 (+2.33%) | 3,913,810 |
| 8 Feb 2022 | CNY | 130 | 122.91 | 128.8 | 125.5 | 125.5 | -4.65 (-3.57%) | 3,558,680 |
| 7 Feb 2022 | CNY | 138.64 | 129.8 | 137 | 130.15 | 130.15 | -4.85 (-3.59%) | 2,326,880 |
| 28 Jan 2022 | CNY | 136.98 | 127.93 | 130.42 | 135 | 135 | +4.8 (+3.69%) | 2,389,310 |
| 27 Jan 2022 | CNY | 134.88 | 129.55 | 134 | 130.2 | 130.2 | -2.95 (-2.22%) | 1,557,570 |
| 26 Jan 2022 | CNY | 137.99 | 132.1 | 135.35 | 133.15 | 133.15 | -2.44 (-1.80%) | 1,719,680 |
| 25 Jan 2022 | CNY | 138.26 | 134.02 | 134.99 | 135.59 | 135.59 | +1.58 (+1.18%) | 2,318,910 |
| 24 Jan 2022 | CNY | 140.56 | 132.75 | 139.67 | 134.01 | 134.01 | -2.46 (-1.80%) | 2,771,040 |
| 21 Jan 2022 | CNY | 138.41 | 133.6 | 137.47 | 136.47 | 136.47 | -1.15 (-0.84%) | 1,944,300 |
| 20 Jan 2022 | CNY | 140.5 | 135.8 | 138.58 | 137.62 | 137.62 | -1.93 (-1.38%) | 1,765,920 |
| 19 Jan 2022 | CNY | 145.66 | 138.59 | 144.91 | 139.55 | 139.55 | -6.91 (-4.72%) | 2,056,320 |
| 18 Jan 2022 | CNY | 150.87 | 140 | 141.27 | 146.46 | 146.46 | +5.46 (+3.87%) | 3,209,350 |
| 17 Jan 2022 | CNY | 142.24 | 137.01 | 140.5 | 141 | 141 | +0.5 (+0.36%) | 2,296,200 |
| 14 Jan 2022 | CNY | 143.88 | 138.26 | 142 | 140.5 | 140.5 | -2.61 (-1.82%) | 2,124,450 |
| 13 Jan 2022 | CNY | 147.86 | 141.33 | 147 | 143.11 | 143.11 | -4.85 (-3.28%) | 2,034,080 |
| 12 Jan 2022 | CNY | 148.67 | 145.12 | 146.52 | 147.96 | 147.96 | +1.49 (+1.02%) | 2,105,320 |
| 11 Jan 2022 | CNY | 154.99 | 146.39 | 152 | 146.47 | 146.47 | -6.03 (-3.95%) | 2,319,120 |
| 10 Jan 2022 | CNY | 155.5 | 144 | 149.3 | 152.5 | 152.5 | +4.5 (+3.04%) | 3,857,640 |
| 7 Jan 2022 | CNY | 152.44 | 147.07 | 148.21 | 148 | 148 | -0.21 (-0.14%) | 2,527,450 |
| 6 Jan 2022 | CNY | 153 | 147.77 | 148.73 | 148.21 | 148.21 | -3.77 (-2.48%) | 2,264,840 |
| 5 Jan 2022 | CNY | 152.88 | 144.12 | 147.55 | 151.98 | 151.98 | +4.21 (+2.85%) | 4,205,150 |
| 4 Jan 2022 | CNY | 152.53 | 147 | 152.53 | 147.77 | 147.77 | -3.18 (-2.11%) | 2,695,850 |
| 31 Dec 2021 | CNY | 156.5 | 150.08 | 154.99 | 150.95 | 150.95 | -2.96 (-1.92%) | 2,207,410 |
| 30 Dec 2021 | CNY | 155.4 | 151.68 | 155.38 | 153.91 | 153.91 | -1.47 (-0.95%) | 2,321,750 |
