1 Followers SHG:603486 - Ecovacs Robotics Co Ltd Ecovacs Robotics Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 CNY 73.13 74 71.4 72.09 72.09 -1.37 (-1.86%) 1,557,660
14 Aug 2023 CNY 73.1 73.78 72.41 73.46 73.46 -0.92 (-1.24%) 1,339,650
11 Aug 2023 CNY 75.57 76.18 74.3 74.38 74.38 -1.64 (-2.16%) 1,377,020
10 Aug 2023 CNY 76.24 76.24 74.3 76.02 76.02 +0.14 (+0.18%) 1,689,900
9 Aug 2023 CNY 77.31 77.39 75.32 75.88 75.88 -0.67 (-0.88%) 1,513,150
8 Aug 2023 CNY 78.4 78.4 76 76.55 76.55 -1.19 (-1.53%) 1,579,100
7 Aug 2023 CNY 79.35 79.49 77.25 77.74 77.74 -1.89 (-2.37%) 2,085,980
4 Aug 2023 CNY 79.02 79.89 78.6 79.63 79.63 +1.23 (+1.57%) 2,478,650
3 Aug 2023 CNY 78.23 78.4 76.5 78.4 78.4 +0.17 (+0.22%) 1,990,620
2 Aug 2023 CNY 78.2 79.31 77.9 78.23 78.23 -0.04 (-0.05%) 1,923,370
1 Aug 2023 CNY 78.74 78.8 77.8 78.27 78.27 -0.77 (-0.97%) 2,139,790
31 Jul 2023 CNY 77.31 79.3 76.68 79.04 79.04 +1.82 (+2.36%) 4,856,170
28 Jul 2023 CNY 73.26 77.94 73.11 77.22 77.22 +3.56 (+4.83%) 4,692,150
27 Jul 2023 CNY 73.79 75 73.21 73.66 73.66 +0.45 (+0.61%) 2,304,000
26 Jul 2023 CNY 74.35 74.98 73.06 73.21 73.21 -1.11 (-1.49%) 1,705,090
25 Jul 2023 CNY 71.5 74.5 71.1 74.32 74.32 +3.94 (+5.60%) 4,164,080
24 Jul 2023 CNY 71.47 72.06 70.05 70.38 70.38 -1.05 (-1.47%) 2,605,860
21 Jul 2023 CNY 73.5 73.92 71.15 71.43 71.43 -2.25 (-3.05%) 2,765,260
20 Jul 2023 CNY 75.06 75.82 73.51 73.68 73.68 -1.37 (-1.83%) 1,629,340
19 Jul 2023 CNY 73.61 75.76 73 75.05 75.05 +1.4 (+1.90%) 3,062,630
18 Jul 2023 CNY 73.38 74.3 73 73.65 73.65 +0.05 (+0.07%) 1,387,700
17 Jul 2023 CNY 73.06 74.48 72.61 73.6 73.6 +0.55 (+0.75%) 1,816,100
14 Jul 2023 CNY 75.6 75.61 73 73.05 73.05 -2.55 (-3.37%) 3,341,170
13 Jul 2023 CNY 75.83 76.61 74.63 75.6 75.6 -0.23 (-0.30%) 2,617,210
12 Jul 2023 CNY 74.55 77.48 73.73 75.83 75.83 +0.84 (+1.12%) 3,716,660
11 Jul 2023 CNY 75.85 76.4 74.49 74.99 74.99 -0.86 (-1.13%) 2,488,920
10 Jul 2023 CNY 76.3 76.82 74.88 75.85 75.85 -0.11 (-0.14%) 2,499,620
7 Jul 2023 CNY 77.06 77.06 75.45 75.96 75.96 -1.33 (-1.72%) 2,386,570
6 Jul 2023 CNY 77 78.47 76.23 77.29 77.29 -0.06 (-0.08%) 3,098,820
5 Jul 2023 CNY 79.59 79.75 77.29 77.35 77.35 -2.66 (-3.32%) 4,232,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms