Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 35.44 | 36.25 | 34.79 | 35 | 35 | -0.74 (-2.07%) | 1,091,120 |
11 Apr 2024 | CNY | 35.83 | 36.38 | 35.32 | 35.74 | 35.74 | -0.46 (-1.27%) | 759,840 |
10 Apr 2024 | CNY | 37.09 | 37.32 | 35.88 | 36.2 | 36.2 | -1.3 (-3.47%) | 842,530 |
9 Apr 2024 | CNY | 36.42 | 37.7 | 36.42 | 37.5 | 37.5 | +1.14 (+3.14%) | 1,133,320 |
8 Apr 2024 | CNY | 37.99 | 38 | 36.29 | 36.36 | 36.36 | -1.24 (-3.30%) | 984,480 |
3 Apr 2024 | CNY | 38.73 | 38.98 | 37.5 | 37.6 | 37.6 | -1.08 (-2.79%) | 656,310 |
2 Apr 2024 | CNY | 38.9 | 39.16 | 37.66 | 38.68 | 38.68 | -0.21 (-0.54%) | 901,170 |
1 Apr 2024 | CNY | 37.15 | 38.95 | 37.15 | 38.89 | 38.89 | +1.86 (+5.02%) | 1,228,340 |
29 Mar 2024 | CNY | 37.06 | 37.49 | 36.51 | 37.03 | 37.03 | +0.09 (+0.24%) | 639,250 |
28 Mar 2024 | CNY | 36.55 | 37.6 | 36.44 | 36.94 | 36.94 | +0.46 (+1.26%) | 871,850 |
27 Mar 2024 | CNY | 37.52 | 38.65 | 36.44 | 36.48 | 36.48 | -1.74 (-4.55%) | 895,960 |
26 Mar 2024 | CNY | 38.44 | 38.95 | 37.65 | 38.22 | 38.22 | -0.41 (-1.06%) | 919,490 |
25 Mar 2024 | CNY | 39.93 | 40.45 | 38.5 | 38.63 | 38.63 | -1.82 (-4.50%) | 811,150 |
22 Mar 2024 | CNY | 41.62 | 41.62 | 40.31 | 40.45 | 40.45 | -1.1 (-2.65%) | 896,620 |
21 Mar 2024 | CNY | 41.3 | 41.86 | 40.89 | 41.55 | 41.55 | +0.07 (+0.17%) | 758,240 |
20 Mar 2024 | CNY | 41.35 | 41.99 | 41.2 | 41.48 | 41.48 | +0.01 (+0.02%) | 613,280 |
19 Mar 2024 | CNY | 41.76 | 41.86 | 41.25 | 41.47 | 41.47 | -0.29 (-0.69%) | 681,180 |
18 Mar 2024 | CNY | 42 | 42.01 | 40.98 | 41.76 | 41.76 | +0.12 (+0.29%) | 1,064,210 |
15 Mar 2024 | CNY | 41.21 | 42.1 | 40.76 | 41.64 | 41.64 | +0.43 (+1.04%) | 1,288,760 |
14 Mar 2024 | CNY | 41.06 | 41.46 | 40.52 | 41.21 | 41.21 | +0.07 (+0.17%) | 960,600 |
13 Mar 2024 | CNY | 41.12 | 41.55 | 40.46 | 41.14 | 41.14 | +0.35 (+0.86%) | 1,042,560 |
12 Mar 2024 | CNY | 40.49 | 40.99 | 40.03 | 40.79 | 40.79 | +0.59 (+1.47%) | 881,720 |
11 Mar 2024 | CNY | 38.51 | 40.2 | 38.47 | 40.2 | 40.2 | +1.69 (+4.39%) | 978,000 |
8 Mar 2024 | CNY | 38.87 | 39.16 | 38 | 38.51 | 38.51 | +0.08 (+0.21%) | 638,180 |
7 Mar 2024 | CNY | 39.55 | 40.29 | 38.43 | 38.43 | 38.43 | -0.87 (-2.21%) | 895,800 |
6 Mar 2024 | CNY | 38 | 39.9 | 38 | 39.3 | 39.3 | +0.79 (+2.05%) | 1,279,300 |
5 Mar 2024 | CNY | 39 | 39.71 | 38.3 | 38.51 | 38.51 | -1.39 (-3.48%) | 1,090,010 |
4 Mar 2024 | CNY | 40.4 | 40.84 | 39.2 | 39.9 | 39.9 | -0.6 (-1.48%) | 1,144,230 |
1 Mar 2024 | CNY | 39.82 | 40.67 | 39.34 | 40.5 | 40.5 | +0.78 (+1.96%) | 1,072,460 |
29 Feb 2024 | CNY | 38.24 | 40.39 | 38.24 | 39.72 | 39.72 | +0.97 (+2.50%) | 1,405,510 |