| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 241.92 | 254.67 | 241.56 | 248.88 | 248.88 | +6.86 (+2.83%) | 7,209,019 |
| 13 Oct 2021 | CNY | 226.21 | 245 | 221.5 | 242.02 | 242.02 | +15.72 (+6.95%) | 8,207,760 |
| 12 Oct 2021 | CNY | 230.07 | 234.32 | 224.8 | 226.3 | 226.3 | -8.17 (-3.48%) | 7,297,871 |
| 11 Oct 2021 | CNY | 235.99 | 244.29 | 234 | 234.47 | 234.47 | -2.01 (-0.85%) | 6,408,456 |
| 8 Oct 2021 | CNY | 244 | 251.83 | 236.37 | 236.48 | 236.48 | -6.13 (-2.53%) | 8,593,727 |
| 30 Sep 2021 | CNY | 243.98 | 248.66 | 241.26 | 242.61 | 242.61 | -1.37 (-0.56%) | 5,356,402 |
| 29 Sep 2021 | CNY | 243.92 | 248 | 240.06 | 243.98 | 243.98 | -1.72 (-0.70%) | 4,770,305 |
| 28 Sep 2021 | CNY | 246.67 | 252 | 242 | 245.7 | 245.7 | -4.3 (-1.72%) | 6,218,796 |
| 27 Sep 2021 | CNY | 243 | 254 | 241.22 | 250 | 250 | +10.2 (+4.25%) | 10,537,209 |
| 24 Sep 2021 | CNY | 241 | 247 | 239 | 239.8 | 239.8 | -4.71 (-1.93%) | 6,374,017 |
| 23 Sep 2021 | CNY | 240.81 | 253.9 | 234.81 | 244.51 | 244.51 | +4.81 (+2.01%) | 9,860,641 |
| 22 Sep 2021 | CNY | 235 | 243.59 | 234.08 | 239.7 | 239.7 | -0.12 (-0.05%) | 6,395,742 |
| 17 Sep 2021 | CNY | 230.07 | 239.88 | 230.07 | 239.82 | 239.82 | +12.82 (+5.65%) | 8,480,866 |
| 16 Sep 2021 | CNY | 232.81 | 234.3 | 225.51 | 227 | 227 | -4.99 (-2.15%) | 6,592,844 |
| 15 Sep 2021 | CNY | 234.8 | 238.28 | 224.02 | 231.99 | 231.99 | -2.91 (-1.24%) | 7,334,456 |
| 14 Sep 2021 | CNY | 239 | 240.3 | 233.14 | 234.9 | 234.9 | -2.45 (-1.03%) | 7,667,285 |
| 13 Sep 2021 | CNY | 240.05 | 245 | 235 | 237.35 | 237.35 | -5.78 (-2.38%) | 8,207,589 |
| 10 Sep 2021 | CNY | 246.29 | 251.2 | 238.51 | 243.13 | 243.13 | -2.68 (-1.09%) | 9,650,721 |
| 9 Sep 2021 | CNY | 241.3 | 247.78 | 240 | 245.81 | 245.81 | +2.73 (+1.12%) | 5,236,189 |
| 8 Sep 2021 | CNY | 240 | 249.9 | 237.5 | 243.08 | 243.08 | -2.44 (-0.99%) | 8,445,849 |
| 7 Sep 2021 | CNY | 241.55 | 247.14 | 237.51 | 245.52 | 245.52 | +4.68 (+1.94%) | 5,853,984 |
| 6 Sep 2021 | CNY | 232.47 | 243.88 | 231.09 | 240.84 | 240.84 | +8.34 (+3.59%) | 7,037,805 |
| 3 Sep 2021 | CNY | 241.63 | 243 | 230.5 | 232.5 | 232.5 | -9 (-3.73%) | 9,457,575 |
| 2 Sep 2021 | CNY | 256.48 | 261.8 | 237.01 | 241.5 | 241.5 | -14.98 (-5.84%) | 12,505,727 |
| 1 Sep 2021 | CNY | 247.29 | 260 | 244 | 256.48 | 256.48 | +14.39 (+5.94%) | 12,929,129 |
| 31 Aug 2021 | CNY | 258 | 259.94 | 241.03 | 242.09 | 242.09 | -25.08 (-9.39%) | 16,944,265 |
| 30 Aug 2021 | CNY | 268.1 | 271.48 | 261.58 | 267.17 | 267.17 | +1.05 (+0.39%) | 8,025,110 |
| 27 Aug 2021 | CNY | 256 | 273.17 | 254.75 | 266.12 | 266.12 | +7.82 (+3.03%) | 12,801,904 |
| 26 Aug 2021 | CNY | 259.93 | 264 | 257 | 258.3 | 258.3 | -0.91 (-0.35%) | 6,733,653 |
| 25 Aug 2021 | CNY | 273.77 | 273.77 | 257.8 | 259.21 | 259.21 | -9.55 (-3.55%) | 9,814,436 |
