| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 341.56 | 341.56 | 317 | 328 | 328 | -13.56 (-3.97%) | 13,541,932 |
| 12 Jul 2021 | CNY | 332 | 344.82 | 331 | 341.56 | 341.56 | +12.41 (+3.77%) | 8,759,539 |
| 9 Jul 2021 | CNY | 330.5 | 334.98 | 321.68 | 329.15 | 329.15 | -5.85 (-1.75%) | 8,472,297 |
| 8 Jul 2021 | CNY | 332.74 | 345 | 332.74 | 335 | 335 | +5.12 (+1.55%) | 7,891,474 |
| 7 Jul 2021 | CNY | 316.85 | 332.98 | 312.66 | 329.88 | 329.88 | +8.36 (+2.60%) | 7,703,027 |
| 6 Jul 2021 | CNY | 330 | 338.86 | 314.18 | 321.52 | 321.52 | -7.66 (-2.33%) | 10,727,978 |
| 5 Jul 2021 | CNY | 319.98 | 332.71 | 319.2 | 329.18 | 329.18 | +14.69 (+4.67%) | 10,100,277 |
| 2 Jul 2021 | CNY | 322 | 323.29 | 312.89 | 314.49 | 314.49 | -11.51 (-3.53%) | 8,733,244 |
| 1 Jul 2021 | CNY | 328 | 332 | 320.23 | 326 | 326 | +4 (+1.24%) | 11,302,382 |
| 30 Jun 2021 | CNY | 303 | 328.8 | 303 | 322 | 322 | +20.26 (+6.71%) | 13,927,463 |
| 29 Jun 2021 | CNY | 294.86 | 304.99 | 290.8 | 301.74 | 301.74 | +5.74 (+1.94%) | 10,184,878 |
| 28 Jun 2021 | CNY | 296.49 | 298.38 | 291 | 296 | 296 | -0.6 (-0.20%) | 7,179,232 |
| 25 Jun 2021 | CNY | 291.54 | 299.49 | 289.93 | 296.6 | 296.6 | +7.63 (+2.64%) | 7,693,698 |
| 24 Jun 2021 | CNY | 292 | 294.5 | 285.02 | 288.97 | 288.97 | -4.02 (-1.37%) | 7,441,707 |
| 23 Jun 2021 | CNY | 273 | 297 | 272.77 | 292.99 | 292.99 | +22.07 (+8.15%) | 14,305,588 |
| 22 Jun 2021 | CNY | 268.98 | 275 | 264.04 | 270.92 | 270.92 | +4.96 (+1.86%) | 7,459,506 |
| 21 Jun 2021 | CNY | 268.5 | 275.99 | 260.3 | 265.96 | 265.96 | -7.19 (-2.63%) | 14,052,026 |
| 18 Jun 2021 | CNY | 297 | 297.98 | 268.58 | 273.15 | 273.15 | -23.2 (-7.83%) | 22,564,780 |
| 17 Jun 2021 | CNY | 279.9 | 301 | 277.7 | 296.35 | 296.35 | +16.45 (+5.88%) | 12,138,720 |
| 16 Jun 2021 | CNY | 303.22 | 303.5 | 279.68 | 279.9 | 279.9 | -21.1 (-7.01%) | 8,087,743 |
| 15 Jun 2021 | CNY | 288.86 | 302.88 | 286.8 | 301 | 301 | +11.53 (+3.98%) | 11,748,985 |
| 11 Jun 2021 | CNY | 286 | 295.49 | 285.48 | 289.47 | 289.47 | +4.3 (+1.51%) | 9,281,509 |
| 10 Jun 2021 | CNY | 281.39 | 286.22 | 279.57 | 285.17 | 285.17 | +3.39 (+1.20%) | 6,082,136 |
| 9 Jun 2021 | CNY | 279.09 | 283.97 | 277.2 | 281.78 | 281.78 | +2.78 (+1.00%) | 3,553,663 |
| 8 Jun 2021 | CNY | 287.1 | 287.77 | 277.08 | 279 | 279 | -6.99 (-2.44%) | 5,002,967 |
| 7 Jun 2021 | CNY | 289.72 | 295 | 280.9 | 285.99 | 285.99 | -0.31 (-0.11%) | 5,620,163 |
| 4 Jun 2021 | CNY | 285 | 292 | 280.52 | 286.3 | 286.3 | -0.19 (-0.07%) | 5,264,201 |
| 3 Jun 2021 | CNY | 297.8 | 297.99 | 284.02 | 286.49 | 286.49 | -11.51 (-3.86%) | 5,629,789 |
| 2 Jun 2021 | CNY | 303.77 | 304 | 294 | 298 | 298 | -3 (-1.00%) | 4,627,551 |
| 1 Jun 2021 | CNY | 300.08 | 305.88 | 297 | 301 | 301 | +0.01 (+0.0%) | 5,721,428 |
