| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 289.02 | 300.99 | 288.5 | 300.99 | 300.99 | +14.51 (+5.06%) | 8,446,415 |
| 28 May 2021 | CNY | 289 | 296 | 283.6 | 286.48 | 286.48 | -6.52 (-2.23%) | 5,978,423 |
| 27 May 2021 | CNY | 292.68 | 298.33 | 287.08 | 293 | 293 | +2.01 (+0.69%) | 6,056,204 |
| 26 May 2021 | CNY | 296.72 | 299 | 290.5 | 290.99 | 290.99 | -4.16 (-1.41%) | 3,533,526 |
| 25 May 2021 | CNY | 278.16 | 297.39 | 275.52 | 295.15 | 295.15 | +19.78 (+7.18%) | 7,929,183 |
| 24 May 2021 | CNY | 284 | 285.5 | 270.34 | 275.37 | 275.37 | -8.7 (-3.06%) | 5,083,705 |
| 21 May 2021 | CNY | 286.08 | 287.98 | 282.55 | 284.07 | 284.07 | -0.93 (-0.33%) | 2,955,093 |
| 20 May 2021 | CNY | 278.01 | 287.8 | 276.01 | 285 | 285 | +7.82 (+2.82%) | 4,562,415 |
| 19 May 2021 | CNY | 269 | 277.18 | 266.7 | 277.18 | 277.18 | +6 (+2.21%) | 4,591,753 |
| 18 May 2021 | CNY | 274.7 | 277.6 | 270.18 | 271.18 | 271.18 | -3.66 (-1.33%) | 2,305,622 |
| 17 May 2021 | CNY | 269.83 | 280.88 | 269.83 | 274.84 | 274.84 | +2.84 (+1.04%) | 4,733,094 |
| 14 May 2021 | CNY | 267 | 272.9 | 259.8 | 272 | 272 | +7.2 (+2.72%) | 5,152,531 |
| 13 May 2021 | CNY | 259.01 | 266.76 | 258.66 | 264.8 | 264.8 | -2.02 (-0.76%) | 4,354,307 |
| 12 May 2021 | CNY | 268 | 268.83 | 255.4 | 266.82 | 266.82 | -4.13 (-1.52%) | 7,646,232 |
| 11 May 2021 | CNY | 259.6 | 271.38 | 250.72 | 270.95 | 270.95 | +4.23 (+1.59%) | 8,650,562 |
| 10 May 2021 | CNY | 261.81 | 270 | 261 | 266.72 | 266.72 | +2.46 (+0.93%) | 5,478,986 |
| 7 May 2021 | CNY | 293 | 296 | 264 | 264.26 | 264.26 | -28.89 (-9.86%) | 10,754,608 |
| 6 May 2021 | CNY | 295 | 301.98 | 290.27 | 293.15 | 293.15 | -9.36 (-3.09%) | 5,021,591 |
| 30 Apr 2021 | CNY | 303 | 308.88 | 299.08 | 302.51 | 302.51 | -2.41 (-0.79%) | 4,321,491 |
| 29 Apr 2021 | CNY | 301 | 310.9 | 298.15 | 304.92 | 304.92 | +5.96 (+1.99%) | 5,411,808 |
| 28 Apr 2021 | CNY | 296.87 | 301.5 | 292.24 | 298.96 | 298.96 | +5.18 (+1.76%) | 3,971,368 |
| 27 Apr 2021 | CNY | 295.12 | 297.28 | 287.92 | 293.78 | 293.78 | +2.52 (+0.87%) | 3,930,230 |
| 26 Apr 2021 | CNY | 302 | 306.66 | 291.26 | 291.26 | 291.26 | -7.24 (-2.43%) | 4,729,786 |
| 23 Apr 2021 | CNY | 297.5 | 306.98 | 294.53 | 298.5 | 298.5 | +3.3 (+1.12%) | 6,436,029 |
| 22 Apr 2021 | CNY | 292.9 | 296.49 | 287.02 | 295.2 | 295.2 | +3.4 (+1.17%) | 4,083,341 |
| 21 Apr 2021 | CNY | 290.01 | 294.1 | 288.88 | 291.8 | 291.8 | -0.21 (-0.07%) | 3,338,151 |
| 20 Apr 2021 | CNY | 292.11 | 298.85 | 290.56 | 292.01 | 292.01 | -1.24 (-0.42%) | 4,117,062 |
| 19 Apr 2021 | CNY | 283 | 295 | 280 | 293.25 | 293.25 | +13.46 (+4.81%) | 7,523,754 |
| 16 Apr 2021 | CNY | 281 | 284 | 276.41 | 279.79 | 279.79 | +4.05 (+1.47%) | 4,326,278 |
| 15 Apr 2021 | CNY | 282.9 | 282.9 | 269.44 | 275.74 | 275.74 | -7.11 (-2.51%) | 5,441,139 |
