| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 283 | 286.7 | 275.1 | 282.85 | 282.85 | -4.85 (-1.69%) | 5,147,825 |
| 13 Apr 2021 | CNY | 289.68 | 293 | 283.42 | 287.7 | 287.7 | -2.04 (-0.70%) | 5,129,266 |
| 12 Apr 2021 | CNY | 294 | 302.03 | 286.51 | 289.74 | 289.74 | -3.38 (-1.15%) | 5,238,114 |
| 9 Apr 2021 | CNY | 297.42 | 299.8 | 291.49 | 293.12 | 293.12 | -4.35 (-1.46%) | 3,802,050 |
| 8 Apr 2021 | CNY | 290 | 305.88 | 287.33 | 297.47 | 297.47 | +3.27 (+1.11%) | 6,220,869 |
| 7 Apr 2021 | CNY | 294 | 299.97 | 285.18 | 294.2 | 294.2 | +8.1 (+2.83%) | 7,933,994 |
| 6 Apr 2021 | CNY | 291 | 291.66 | 280.6 | 286.1 | 286.1 | -0.81 (-0.28%) | 4,311,575 |
| 2 Apr 2021 | CNY | 279.34 | 292.05 | 279.34 | 286.91 | 286.91 | +13.61 (+4.98%) | 7,602,649 |
| 1 Apr 2021 | CNY | 259 | 277.48 | 256.36 | 273.3 | 273.3 | +16.58 (+6.46%) | 7,229,113 |
| 31 Mar 2021 | CNY | 262.01 | 262.6 | 254.81 | 256.72 | 256.72 | -2.45 (-0.95%) | 2,903,498 |
| 30 Mar 2021 | CNY | 262.11 | 267.4 | 258.9 | 259.17 | 259.17 | -3.63 (-1.38%) | 4,901,950 |
| 29 Mar 2021 | CNY | 260.72 | 268.05 | 260.52 | 262.8 | 262.8 | +4.89 (+1.90%) | 4,594,122 |
| 26 Mar 2021 | CNY | 257.23 | 260.98 | 254 | 257.91 | 257.91 | +3.84 (+1.51%) | 3,966,414 |
| 25 Mar 2021 | CNY | 244 | 257 | 238.08 | 254.07 | 254.07 | +8.37 (+3.41%) | 4,978,314 |
| 24 Mar 2021 | CNY | 251.85 | 253 | 245.7 | 245.7 | 245.7 | -7.86 (-3.10%) | 3,245,803 |
| 23 Mar 2021 | CNY | 259.4 | 259.68 | 249.49 | 253.56 | 253.56 | -1.99 (-0.78%) | 3,122,977 |
| 22 Mar 2021 | CNY | 258 | 258 | 246.31 | 255.55 | 255.55 | -2.88 (-1.11%) | 5,260,015 |
| 19 Mar 2021 | CNY | 257.5 | 263.2 | 254.54 | 258.43 | 258.43 | -0.18 (-0.07%) | 4,666,637 |
| 18 Mar 2021 | CNY | 258.88 | 263.32 | 255.97 | 258.61 | 258.61 | +0.41 (+0.16%) | 4,143,089 |
| 17 Mar 2021 | CNY | 251.85 | 263.39 | 247 | 258.2 | 258.2 | +10.14 (+4.09%) | 5,498,704 |
| 16 Mar 2021 | CNY | 245.09 | 250.71 | 243.2 | 248.06 | 248.06 | +4.96 (+2.04%) | 6,143,435 |
| 15 Mar 2021 | CNY | 255.97 | 255.97 | 239.92 | 243.1 | 243.1 | -15.42 (-5.96%) | 8,254,649 |
| 12 Mar 2021 | CNY | 263.06 | 263.17 | 253.82 | 258.52 | 258.52 | -1.61 (-0.62%) | 4,473,543 |
| 11 Mar 2021 | CNY | 252.45 | 270 | 252.45 | 260.13 | 260.13 | +8.74 (+3.48%) | 7,667,108 |
| 10 Mar 2021 | CNY | 257.08 | 261 | 251.07 | 251.39 | 251.39 | +3.41 (+1.38%) | 7,042,077 |
| 9 Mar 2021 | CNY | 257.99 | 260.01 | 245.3 | 247.98 | 247.98 | -9.82 (-3.81%) | 7,205,579 |
| 8 Mar 2021 | CNY | 268 | 275.5 | 256 | 257.8 | 257.8 | -7.1 (-2.68%) | 8,430,030 |
| 5 Mar 2021 | CNY | 267.03 | 275.3 | 257.28 | 264.9 | 264.9 | -11.08 (-4.01%) | 9,867,195 |
| 4 Mar 2021 | CNY | 292 | 295.88 | 272.29 | 275.98 | 275.98 | -21.04 (-7.08%) | 9,148,508 |
| 3 Mar 2021 | CNY | 293.91 | 297.15 | 285.08 | 297.02 | 297.02 | +2.02 (+0.68%) | 5,038,255 |
