| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 297 | 301.5 | 290 | 295 | 295 | +4.53 (+1.56%) | 6,523,083 |
| 1 Mar 2021 | CNY | 286.98 | 292 | 284 | 290.47 | 290.47 | +7.49 (+2.65%) | 4,727,969 |
| 26 Feb 2021 | CNY | 279 | 292 | 274 | 282.98 | 282.98 | -2.52 (-0.88%) | 6,897,825 |
| 25 Feb 2021 | CNY | 290.5 | 299.5 | 285.02 | 285.5 | 285.5 | -4.5 (-1.55%) | 5,679,424 |
| 24 Feb 2021 | CNY | 294 | 303.8 | 285.5 | 290 | 290 | -4 (-1.36%) | 7,055,065 |
| 23 Feb 2021 | CNY | 278 | 300 | 277 | 294 | 294 | +6.69 (+2.33%) | 6,918,414 |
| 22 Feb 2021 | CNY | 305 | 305.5 | 287.31 | 287.31 | 287.31 | -16.97 (-5.58%) | 9,307,624 |
| 19 Feb 2021 | CNY | 307.5 | 309 | 290.01 | 304.28 | 304.28 | -3.06 (-1.00%) | 8,068,185 |
| 18 Feb 2021 | CNY | 312 | 324 | 302.97 | 307.34 | 307.34 | +4.37 (+1.44%) | 10,888,344 |
| 10 Feb 2021 | CNY | 299.42 | 312 | 293 | 302.97 | 302.97 | +3.57 (+1.19%) | 8,155,988 |
| 9 Feb 2021 | CNY | 305.1 | 308 | 294.6 | 299.4 | 299.4 | -3.5 (-1.16%) | 8,746,124 |
| 8 Feb 2021 | CNY | 287.3 | 305.53 | 285.62 | 302.9 | 302.9 | +17.8 (+6.24%) | 8,108,982 |
| 5 Feb 2021 | CNY | 285.6 | 290.88 | 282.28 | 285.1 | 285.1 | +1.35 (+0.48%) | 6,562,562 |
| 4 Feb 2021 | CNY | 288.2 | 292 | 272 | 283.75 | 283.75 | -8.25 (-2.83%) | 13,498,958 |
| 3 Feb 2021 | CNY | 300 | 300.9 | 291.78 | 292 | 292 | -6.98 (-2.33%) | 6,537,889 |
| 2 Feb 2021 | CNY | 292 | 302 | 286.15 | 298.98 | 298.98 | +11.44 (+3.98%) | 8,518,668 |
| 1 Feb 2021 | CNY | 294.95 | 296 | 284.3 | 287.54 | 287.54 | -2.03 (-0.70%) | 6,196,484 |
| 29 Jan 2021 | CNY | 299 | 300.49 | 283.17 | 289.57 | 289.57 | -0.53 (-0.18%) | 8,270,918 |
| 28 Jan 2021 | CNY | 307 | 307 | 290 | 290.1 | 290.1 | -20.06 (-6.47%) | 11,231,360 |
| 27 Jan 2021 | CNY | 308 | 312.8 | 301.77 | 310.16 | 310.16 | +9.02 (+3.00%) | 10,720,151 |
| 26 Jan 2021 | CNY | 315 | 316 | 294.5 | 301.14 | 301.14 | -20.86 (-6.48%) | 14,956,654 |
| 25 Jan 2021 | CNY | 314.84 | 326.88 | 310.1 | 322 | 322 | -0.5 (-0.16%) | 11,067,820 |
| 22 Jan 2021 | CNY | 320 | 328 | 308 | 322.5 | 322.5 | +2.9 (+0.91%) | 10,002,138 |
| 21 Jan 2021 | CNY | 316.18 | 322 | 309.78 | 319.6 | 319.6 | -1.4 (-0.44%) | 9,905,954 |
| 20 Jan 2021 | CNY | 317 | 321.99 | 309 | 321 | 321 | +6.11 (+1.94%) | 10,265,404 |
| 19 Jan 2021 | CNY | 313.99 | 324.5 | 308.84 | 314.89 | 314.89 | +0.29 (+0.09%) | 16,779,012 |
| 18 Jan 2021 | CNY | 296 | 314.6 | 293 | 314.6 | 314.6 | +28.6 (+10%) | 16,540,922 |
| 15 Jan 2021 | CNY | 290 | 301.8 | 276.87 | 286 | 286 | +4.29 (+1.52%) | 15,661,948 |
| 14 Jan 2021 | CNY | 291 | 300.8 | 280.32 | 281.71 | 281.71 | -4.76 (-1.66%) | 16,005,889 |
| 13 Jan 2021 | CNY | 293.52 | 293.6 | 278.16 | 286.47 | 286.47 | -2.72 (-0.94%) | 11,153,060 |
