| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 272.12 | 289.19 | 272.12 | 289.19 | 289.19 | +12.95 (+4.69%) | 11,744,029 |
| 11 Jan 2021 | CNY | 278.5 | 291.8 | 272 | 276.24 | 276.24 | +10.24 (+3.85%) | 14,912,017 |
| 8 Jan 2021 | CNY | 272.1 | 273.53 | 257.1 | 266 | 266 | -3.36 (-1.25%) | 8,708,435 |
| 7 Jan 2021 | CNY | 265.97 | 273.01 | 259.6 | 269.36 | 269.36 | +5.36 (+2.03%) | 14,019,049 |
| 6 Jan 2021 | CNY | 265 | 268.85 | 257.01 | 264 | 264 | +10.94 (+4.32%) | 17,278,593 |
| 5 Jan 2021 | CNY | 229.99 | 253.06 | 228.9 | 253.06 | 253.06 | +23.01 (+10.00%) | 15,532,187 |
| 4 Jan 2021 | CNY | 231.99 | 232.84 | 225.01 | 230.05 | 230.05 | -1.05 (-0.45%) | 8,717,340 |
| 31 Dec 2020 | CNY | 228.9 | 235 | 225.77 | 231.1 | 231.1 | +3.72 (+1.64%) | 7,824,929 |
| 30 Dec 2020 | CNY | 220 | 227.74 | 220 | 227.38 | 227.38 | +5.68 (+2.56%) | 5,093,389 |
| 29 Dec 2020 | CNY | 223.99 | 228.56 | 220.5 | 221.7 | 221.7 | -2.19 (-0.98%) | 4,647,285 |
| 28 Dec 2020 | CNY | 219.52 | 226.91 | 217.6 | 223.89 | 223.89 | +3.89 (+1.77%) | 5,381,370 |
| 25 Dec 2020 | CNY | 227.89 | 231.2 | 218.7 | 220 | 220 | -10.02 (-4.36%) | 5,511,629 |
| 24 Dec 2020 | CNY | 222.01 | 230.16 | 222.01 | 230.02 | 230.02 | +11.07 (+5.06%) | 6,697,766 |
| 23 Dec 2020 | CNY | 212.17 | 222.3 | 210.3 | 218.95 | 218.95 | +6.19 (+2.91%) | 7,839,615 |
| 22 Dec 2020 | CNY | 224.5 | 224.97 | 210.48 | 212.76 | 212.76 | -14.36 (-6.32%) | 11,279,745 |
| 21 Dec 2020 | CNY | 230.69 | 233 | 220.1 | 227.12 | 227.12 | -5.88 (-2.52%) | 9,729,882 |
| 18 Dec 2020 | CNY | 232.99 | 236.32 | 230.02 | 233 | 233 | +4.1 (+1.79%) | 5,653,690 |
| 17 Dec 2020 | CNY | 229.46 | 231.66 | 226.22 | 228.9 | 228.9 | +0.7 (+0.31%) | 3,884,390 |
| 16 Dec 2020 | CNY | 228 | 230.5 | 221.77 | 228.2 | 228.2 | -0.3 (-0.13%) | 6,324,718 |
| 15 Dec 2020 | CNY | 235.8 | 243.88 | 225.38 | 228.5 | 228.5 | -7.3 (-3.10%) | 9,399,091 |
| 14 Dec 2020 | CNY | 234.99 | 238.3 | 226.99 | 235.8 | 235.8 | +3.05 (+1.31%) | 9,148,258 |
| 11 Dec 2020 | CNY | 232.99 | 238 | 228.61 | 232.75 | 232.75 | +0.34 (+0.15%) | 14,374,621 |
| 10 Dec 2020 | CNY | 217.15 | 237.3 | 215 | 232.41 | 232.41 | +15.28 (+7.04%) | 14,224,180 |
| 9 Dec 2020 | CNY | 214.73 | 221.5 | 212.96 | 217.13 | 217.13 | -0.87 (-0.40%) | 7,448,758 |
| 8 Dec 2020 | CNY | 216 | 220.96 | 215.01 | 218 | 218 | +1.14 (+0.53%) | 5,751,273 |
| 7 Dec 2020 | CNY | 221 | 225.65 | 215.83 | 216.86 | 216.86 | -0.78 (-0.36%) | 6,068,861 |
| 4 Dec 2020 | CNY | 215.51 | 219.5 | 213.8 | 217.64 | 217.64 | +0.55 (+0.25%) | 4,895,877 |
| 3 Dec 2020 | CNY | 220.97 | 221.77 | 216.36 | 217.09 | 217.09 | -1.68 (-0.77%) | 5,260,846 |
| 2 Dec 2020 | CNY | 216.3 | 222.65 | 216.09 | 218.77 | 218.77 | +1.89 (+0.87%) | 8,449,214 |
| 1 Dec 2020 | CNY | 210 | 216.94 | 209.48 | 216.88 | 216.88 | +1.44 (+0.67%) | 6,743,329 |
