| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 207 | 215.44 | 203.21 | 215.44 | 215.44 | +9.64 (+4.68%) | 10,418,104 |
| 27 Nov 2020 | CNY | 203.38 | 207.8 | 201.02 | 205.8 | 205.8 | +3.03 (+1.49%) | 4,390,158 |
| 26 Nov 2020 | CNY | 209.8 | 209.85 | 202.28 | 202.77 | 202.77 | -7.13 (-3.40%) | 6,230,735 |
| 25 Nov 2020 | CNY | 208 | 213.88 | 206 | 209.9 | 209.9 | +4.7 (+2.29%) | 8,990,413 |
| 24 Nov 2020 | CNY | 199.03 | 208.56 | 199.03 | 205.2 | 205.2 | +4.7 (+2.34%) | 7,407,710 |
| 23 Nov 2020 | CNY | 196.07 | 202.03 | 191.3 | 200.5 | 200.5 | -1.85 (-0.91%) | 9,906,551 |
| 20 Nov 2020 | CNY | 204.25 | 206.8 | 201 | 202.35 | 202.35 | -2.85 (-1.39%) | 5,062,118 |
| 19 Nov 2020 | CNY | 199.33 | 206.95 | 198.01 | 205.2 | 205.2 | +2.66 (+1.31%) | 6,447,556 |
| 18 Nov 2020 | CNY | 199 | 207.58 | 196.01 | 202.54 | 202.54 | -0.16 (-0.08%) | 9,491,162 |
| 17 Nov 2020 | CNY | 199.81 | 202.84 | 190.01 | 202.7 | 202.7 | +2.9 (+1.45%) | 12,380,112 |
| 16 Nov 2020 | CNY | 204 | 204 | 194.11 | 199.8 | 199.8 | -1.99 (-0.99%) | 9,971,274 |
| 13 Nov 2020 | CNY | 203.87 | 208 | 198.3 | 201.79 | 201.79 | -2.38 (-1.17%) | 9,202,956 |
| 12 Nov 2020 | CNY | 204.38 | 208.68 | 200.58 | 204.17 | 204.17 | +1.75 (+0.86%) | 9,964,256 |
| 11 Nov 2020 | CNY | 216 | 219.51 | 202.42 | 202.42 | 202.42 | -22.49 (-10.00%) | 18,005,444 |
| 10 Nov 2020 | CNY | 232 | 233.88 | 223.91 | 224.91 | 224.91 | -14.54 (-6.07%) | 13,750,419 |
| 9 Nov 2020 | CNY | 223 | 241.24 | 223 | 239.45 | 239.45 | +20.14 (+9.18%) | 21,034,169 |
| 6 Nov 2020 | CNY | 213.8 | 220.99 | 209.03 | 219.31 | 219.31 | +5.31 (+2.48%) | 17,191,989 |
| 5 Nov 2020 | CNY | 218.2 | 218.2 | 209.89 | 214 | 214 | +3 (+1.42%) | 12,355,005 |
| 4 Nov 2020 | CNY | 216.88 | 218.43 | 206.96 | 211 | 211 | -4.59 (-2.13%) | 14,067,168 |
| 3 Nov 2020 | CNY | 226.84 | 226.84 | 212.92 | 215.59 | 215.59 | -2.23 (-1.02%) | 16,480,947 |
| 2 Nov 2020 | CNY | 206 | 217.82 | 200.01 | 217.82 | 217.82 | +19.8 (+10.00%) | 18,612,387 |
| 30 Oct 2020 | CNY | 185 | 201.73 | 184.99 | 198.02 | 198.02 | +13.72 (+7.44%) | 23,668,577 |
| 29 Oct 2020 | CNY | 179.52 | 187.48 | 179.52 | 184.3 | 184.3 | +4.14 (+2.30%) | 10,537,241 |
| 28 Oct 2020 | CNY | 181 | 183.25 | 178 | 180.16 | 180.16 | -1.14 (-0.63%) | 5,977,489 |
| 27 Oct 2020 | CNY | 171 | 181.35 | 171 | 181.3 | 181.3 | +8.18 (+4.73%) | 6,440,868 |
| 26 Oct 2020 | CNY | 168.72 | 175.35 | 166.75 | 173.12 | 173.12 | +0.82 (+0.48%) | 5,012,501 |
| 23 Oct 2020 | CNY | 177.5 | 179.9 | 169.93 | 172.3 | 172.3 | -5.39 (-3.03%) | 4,859,843 |
| 22 Oct 2020 | CNY | 177 | 181.49 | 176.58 | 177.69 | 177.69 | -1.03 (-0.58%) | 5,073,860 |
| 21 Oct 2020 | CNY | 182 | 182 | 176.95 | 178.72 | 178.72 | -2.18 (-1.21%) | 5,108,518 |
| 20 Oct 2020 | CNY | 178.5 | 181.6 | 176 | 180.9 | 180.9 | +0.92 (+0.51%) | 5,313,853 |
