| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 186.29 | 186.9 | 179.35 | 179.98 | 179.98 | -4.52 (-2.45%) | 6,007,193 |
| 16 Oct 2020 | CNY | 187.5 | 192 | 183.01 | 184.5 | 184.5 | -0.8 (-0.43%) | 7,531,966 |
| 15 Oct 2020 | CNY | 188 | 190.74 | 185.23 | 185.3 | 185.3 | -1.4 (-0.75%) | 6,573,692 |
| 14 Oct 2020 | CNY | 192.34 | 193.3 | 183.76 | 186.7 | 186.7 | -5.46 (-2.84%) | 8,427,497 |
| 13 Oct 2020 | CNY | 191.5 | 193.88 | 189 | 192.16 | 192.16 | +0.73 (+0.38%) | 9,166,901 |
| 12 Oct 2020 | CNY | 184.54 | 191.49 | 183.55 | 191.43 | 191.43 | +9.03 (+4.95%) | 14,498,776 |
| 9 Oct 2020 | CNY | 182 | 185.95 | 182 | 182.4 | 182.4 | +5.03 (+2.84%) | 7,954,317 |
| 30 Sep 2020 | CNY | 176.99 | 180.5 | 175.2 | 177.37 | 177.37 | +2.41 (+1.38%) | 6,979,638 |
| 29 Sep 2020 | CNY | 177.55 | 179.3 | 174.8 | 174.96 | 174.96 | -0.24 (-0.14%) | 5,020,925 |
| 28 Sep 2020 | CNY | 174 | 177.98 | 172.76 | 175.2 | 175.2 | +0.29 (+0.17%) | 5,266,069 |
| 25 Sep 2020 | CNY | 182.7 | 183.35 | 173.98 | 174.91 | 174.91 | -7.89 (-4.32%) | 10,230,276 |
| 24 Sep 2020 | CNY | 185.57 | 186.38 | 182.55 | 182.8 | 182.8 | -1.9 (-1.03%) | 6,729,762 |
| 23 Sep 2020 | CNY | 186 | 186.9 | 181.8 | 184.7 | 184.7 | -0.88 (-0.47%) | 7,657,710 |
| 22 Sep 2020 | CNY | 184.22 | 189.4 | 183.55 | 185.58 | 185.58 | -0.37 (-0.20%) | 8,259,206 |
| 21 Sep 2020 | CNY | 191.5 | 193.49 | 185.89 | 185.95 | 185.95 | -5.85 (-3.05%) | 9,124,997 |
| 18 Sep 2020 | CNY | 194.11 | 197.85 | 188.79 | 191.8 | 191.8 | -1.21 (-0.63%) | 11,320,490 |
| 17 Sep 2020 | CNY | 195.88 | 196.3 | 190.06 | 193.01 | 193.01 | -2.87 (-1.47%) | 10,576,005 |
| 16 Sep 2020 | CNY | 188.58 | 196.85 | 187.38 | 195.88 | 195.88 | +7.34 (+3.89%) | 11,958,408 |
| 15 Sep 2020 | CNY | 184 | 192.69 | 182 | 188.54 | 188.54 | -2.46 (-1.29%) | 12,479,249 |
| 14 Sep 2020 | CNY | 190.18 | 198.9 | 190.18 | 191 | 191 | +3.28 (+1.75%) | 15,199,091 |
| 11 Sep 2020 | CNY | 174.24 | 190.16 | 174.24 | 187.72 | 187.72 | +13.61 (+7.82%) | 14,275,128 |
| 10 Sep 2020 | CNY | 174 | 179.43 | 172 | 174.11 | 174.11 | +2.8 (+1.63%) | 7,547,640 |
| 9 Sep 2020 | CNY | 171.11 | 176.75 | 167.01 | 171.31 | 171.31 | -5.74 (-3.24%) | 7,730,486 |
| 8 Sep 2020 | CNY | 181.99 | 185.88 | 177.01 | 177.05 | 177.05 | -4.95 (-2.72%) | 8,355,334 |
| 7 Sep 2020 | CNY | 190 | 190 | 178.8 | 182 | 182 | -5.1 (-2.73%) | 12,438,305 |
| 4 Sep 2020 | CNY | 183 | 190.5 | 181.88 | 187.1 | 187.1 | +0.98 (+0.53%) | 15,006,681 |
| 3 Sep 2020 | CNY | 168.88 | 187.31 | 167.6 | 186.12 | 186.12 | +15.72 (+9.23%) | 15,273,855 |
| 2 Sep 2020 | CNY | 168 | 171.19 | 167.67 | 170.4 | 170.4 | +1.7 (+1.01%) | 5,839,638 |
| 1 Sep 2020 | CNY | 168 | 170.3 | 167.61 | 168.7 | 168.7 | +0.87 (+0.52%) | 7,474,188 |
| 31 Aug 2020 | CNY | 175 | 175 | 167.6 | 167.83 | 167.83 | -7.48 (-4.27%) | 10,994,122 |
