| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 170.11 | 176.89 | 170.08 | 175.31 | 175.31 | +3.38 (+1.97%) | 4,570,584 |
| 27 Aug 2020 | CNY | 167.08 | 174.65 | 165.08 | 171.93 | 171.93 | +2.33 (+1.37%) | 5,771,165 |
| 26 Aug 2020 | CNY | 178.28 | 178.5 | 169.58 | 169.6 | 169.6 | -10.57 (-5.87%) | 7,331,110 |
| 25 Aug 2020 | CNY | 185.88 | 185.88 | 180 | 180.17 | 180.17 | -8.48 (-4.50%) | 7,475,686 |
| 24 Aug 2020 | CNY | 185.94 | 190.5 | 177.3 | 188.65 | 188.65 | +0.64 (+0.34%) | 8,084,716 |
| 21 Aug 2020 | CNY | 190.13 | 192 | 183.1 | 188.01 | 188.01 | +5.01 (+2.74%) | 9,334,173 |
| 20 Aug 2020 | CNY | 185 | 185.08 | 178.26 | 183 | 183 | -4.3 (-2.30%) | 6,799,272 |
| 19 Aug 2020 | CNY | 182.66 | 194.8 | 181.8 | 187.3 | 187.3 | +4.64 (+2.54%) | 9,552,147 |
| 18 Aug 2020 | CNY | 183.71 | 183.8 | 177.01 | 182.66 | 182.66 | -1.05 (-0.57%) | 7,656,268 |
| 17 Aug 2020 | CNY | 187.36 | 187.99 | 181.09 | 183.71 | 183.71 | -2.57 (-1.38%) | 5,916,046 |
| 14 Aug 2020 | CNY | 183.44 | 186.5 | 182.11 | 186.28 | 186.28 | +3.31 (+1.81%) | 2,891,805 |
| 13 Aug 2020 | CNY | 187.97 | 188.88 | 182.8 | 182.97 | 182.97 | -4.08 (-2.18%) | 3,233,137 |
| 12 Aug 2020 | CNY | 188 | 189.67 | 181.25 | 187.05 | 187.05 | +0.05 (+0.03%) | 3,945,930 |
| 11 Aug 2020 | CNY | 192 | 192.94 | 187 | 187 | 187 | -4.51 (-2.35%) | 3,620,735 |
| 10 Aug 2020 | CNY | 188.79 | 192.9 | 183.33 | 191.51 | 191.51 | +2.73 (+1.45%) | 5,083,995 |
| 7 Aug 2020 | CNY | 195.81 | 198.49 | 184.37 | 188.78 | 188.78 | -8.4 (-4.26%) | 6,673,959 |
| 6 Aug 2020 | CNY | 201 | 201 | 195 | 197.18 | 197.18 | -4.79 (-2.37%) | 6,438,619 |
| 5 Aug 2020 | CNY | 206 | 207.37 | 200.3 | 201.97 | 201.97 | +4.3 (+2.18%) | 8,280,457 |
| 4 Aug 2020 | CNY | 200 | 203.99 | 196.31 | 197.67 | 197.67 | -3.75 (-1.86%) | 5,694,817 |
| 3 Aug 2020 | CNY | 206.99 | 207.86 | 193.01 | 201.42 | 201.42 | -4.22 (-2.05%) | 10,477,907 |
| 31 Jul 2020 | CNY | 205 | 208.98 | 200.17 | 205.64 | 205.64 | +2.24 (+1.10%) | 5,400,536 |
| 30 Jul 2020 | CNY | 207.99 | 210.33 | 202.01 | 203.4 | 203.4 | -3.77 (-1.82%) | 4,427,451 |
| 29 Jul 2020 | CNY | 198.54 | 208.88 | 197.67 | 207.17 | 207.17 | +7.33 (+3.67%) | 5,786,101 |
| 28 Jul 2020 | CNY | 201.49 | 201.7 | 196.66 | 199.84 | 199.84 | +2.84 (+1.44%) | 3,904,884 |
| 27 Jul 2020 | CNY | 204.53 | 206.33 | 194.35 | 197 | 197 | -2.35 (-1.18%) | 5,479,968 |
| 24 Jul 2020 | CNY | 212 | 214.5 | 196.5 | 199.35 | 199.35 | -14.65 (-6.85%) | 6,815,543 |
| 23 Jul 2020 | CNY | 216.76 | 220.58 | 209.77 | 214 | 214 | -6.1 (-2.77%) | 5,078,837 |
| 22 Jul 2020 | CNY | 215.9 | 223.6 | 211.01 | 220.1 | 220.1 | +4.41 (+2.04%) | 5,396,218 |
| 21 Jul 2020 | CNY | 217.07 | 222 | 213.06 | 215.69 | 215.69 | -2 (-0.92%) | 5,896,977 |
| 20 Jul 2020 | CNY | 225.7 | 225.99 | 206.49 | 217.69 | 217.69 | -0.74 (-0.34%) | 6,578,023 |
