| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 211.62 | 226.04 | 209 | 218.43 | 218.43 | +10.27 (+4.93%) | 8,260,788 |
| 16 Jul 2020 | CNY | 227 | 232.3 | 208 | 208.16 | 208.16 | -22.42 (-9.72%) | 7,707,629 |
| 15 Jul 2020 | CNY | 252 | 252 | 226 | 230.58 | 230.58 | -19.12 (-7.66%) | 9,192,694 |
| 14 Jul 2020 | CNY | 241.82 | 252.8 | 238.66 | 249.7 | 249.7 | +4.19 (+1.71%) | 8,182,655 |
| 13 Jul 2020 | CNY | 245.33 | 248 | 239.18 | 245.51 | 245.51 | +1.51 (+0.62%) | 5,651,569 |
| 10 Jul 2020 | CNY | 238 | 245.8 | 235.75 | 244 | 244 | +3.16 (+1.31%) | 5,498,866 |
| 9 Jul 2020 | CNY | 232.2 | 242.13 | 232.2 | 240.84 | 240.84 | +9.33 (+4.03%) | 5,741,245 |
| 8 Jul 2020 | CNY | 228.8 | 235 | 223.51 | 231.51 | 231.51 | +1.58 (+0.69%) | 6,305,605 |
| 7 Jul 2020 | CNY | 230.11 | 244.82 | 229.43 | 229.93 | 229.93 | +1.13 (+0.49%) | 8,803,093 |
| 6 Jul 2020 | CNY | 209.95 | 229 | 209.95 | 228.8 | 228.8 | +20.41 (+9.79%) | 9,434,834 |
| 3 Jul 2020 | CNY | 214.06 | 215.69 | 201.1 | 208.39 | 208.39 | -6.34 (-2.95%) | 7,244,517 |
| 2 Jul 2020 | CNY | 208.74 | 216.66 | 206.01 | 214.73 | 214.73 | +7.05 (+3.39%) | 7,331,797 |
| 1 Jul 2020 | CNY | 203 | 212.5 | 202.69 | 207.68 | 207.68 | +5.73 (+2.84%) | 6,199,410 |
| 30 Jun 2020 | CNY | 202 | 204.58 | 199.84 | 201.95 | 201.95 | +2.12 (+1.06%) | 4,345,108 |
| 29 Jun 2020 | CNY | 204.79 | 205.5 | 197.96 | 199.83 | 199.83 | -6.85 (-3.31%) | 6,214,849 |
| 24 Jun 2020 | CNY | 201 | 208.45 | 200.88 | 206.68 | 206.68 | +1.69 (+0.82%) | 7,226,776 |
| 23 Jun 2020 | CNY | 203.12 | 206.37 | 198.09 | 204.99 | 204.99 | +2.39 (+1.18%) | 5,994,756 |
| 22 Jun 2020 | CNY | 197.8 | 206.23 | 197 | 202.6 | 202.6 | +4.8 (+2.43%) | 7,848,841 |
| 19 Jun 2020 | CNY | 184 | 199.88 | 182 | 197.8 | 197.8 | +14.95 (+8.18%) | 9,715,512 |
| 18 Jun 2020 | CNY | 179.99 | 183.47 | 178.02 | 182.85 | 182.85 | +3.05 (+1.70%) | 4,925,791 |
| 17 Jun 2020 | CNY | 179.18 | 179.96 | 175.56 | 179.8 | 179.8 | +0.59 (+0.33%) | 3,597,944 |
| 16 Jun 2020 | CNY | 182.99 | 183.5 | 174.77 | 179.21 | 179.21 | -0.94 (-0.52%) | 6,599,486 |
| 15 Jun 2020 | CNY | 185.01 | 186.5 | 180 | 180.15 | 180.15 | -9.42 (-4.97%) | 6,752,192 |
| 12 Jun 2020 | CNY | 181.51 | 192 | 181.5 | 189.57 | 189.57 | -0.43 (-0.23%) | 4,864,844 |
| 11 Jun 2020 | CNY | 194.28 | 197.2 | 188 | 190 | 190 | -4 (-2.06%) | 5,425,401 |
| 10 Jun 2020 | CNY | 188 | 194.88 | 186.6 | 194 | 194 | +3.65 (+1.92%) | 5,662,317 |
| 9 Jun 2020 | CNY | 183.07 | 190.89 | 181.02 | 190.35 | 190.35 | +7.3 (+3.99%) | 6,112,893 |
| 8 Jun 2020 | CNY | 190.98 | 190.98 | 182.28 | 183.05 | 183.05 | -3.45 (-1.85%) | 4,845,748 |
| 5 Jun 2020 | CNY | 180.5 | 187.83 | 180.5 | 186.5 | 186.5 | +5.27 (+2.91%) | 6,293,312 |
| 4 Jun 2020 | CNY | 181.51 | 182.88 | 179.5 | 181.23 | 181.23 | -1.7 (-0.93%) | 3,579,993 |
