| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 11.1 | 11.31 | 10.06 | 10.06 | 10.06 | -0.92 (-8.38%) | 11,191,830 |
| 27 Feb 2024 | CNY | 10.78 | 11.07 | 10.63 | 10.98 | 10.98 | +0.12 (+1.10%) | 4,734,040 |
| 26 Feb 2024 | CNY | 10.4 | 11.1 | 10.39 | 10.86 | 10.86 | +0.46 (+4.42%) | 6,723,230 |
| 23 Feb 2024 | CNY | 10.31 | 10.4 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 5,227,700 |
| 22 Feb 2024 | CNY | 10.01 | 10.25 | 9.95 | 10.25 | 10.25 | +0.3 (+3.02%) | 6,017,450 |
| 21 Feb 2024 | CNY | 9.62 | 10.3 | 9.56 | 9.95 | 9.95 | +0.19 (+1.95%) | 7,486,170 |
| 20 Feb 2024 | CNY | 9.51 | 9.92 | 9.38 | 9.76 | 9.76 | +0.17 (+1.77%) | 6,423,980 |
| 19 Feb 2024 | CNY | 9.23 | 10.07 | 9.15 | 9.59 | 9.59 | +0.35 (+3.79%) | 14,331,120 |
| 8 Feb 2024 | CNY | 8.33 | 9.24 | 7.9 | 9.24 | 9.24 | +0.84 (+10%) | 11,699,360 |
| 7 Feb 2024 | CNY | 8.56 | 8.71 | 8.23 | 8.4 | 8.4 | -0.2 (-2.33%) | 11,109,640 |
| 6 Feb 2024 | CNY | 8.06 | 8.79 | 7.86 | 8.6 | 8.6 | +0.04 (+0.47%) | 12,745,630 |
| 5 Feb 2024 | CNY | 9.37 | 9.44 | 8.56 | 8.56 | 8.56 | -0.95 (-9.99%) | 9,871,070 |
| 2 Feb 2024 | CNY | 10 | 10.33 | 9.11 | 9.51 | 9.51 | -0.57 (-5.65%) | 8,167,010 |
| 1 Feb 2024 | CNY | 10.32 | 10.38 | 9.92 | 10.08 | 10.08 | -0.27 (-2.61%) | 7,115,600 |
| 31 Jan 2024 | CNY | 10.97 | 11 | 10.31 | 10.35 | 10.35 | -0.68 (-6.17%) | 6,437,180 |
| 30 Jan 2024 | CNY | 11.26 | 11.36 | 10.92 | 11.03 | 11.03 | -0.34 (-2.99%) | 3,143,330 |
| 29 Jan 2024 | CNY | 11.8 | 11.89 | 11.32 | 11.37 | 11.37 | -0.4 (-3.40%) | 2,837,360 |
| 26 Jan 2024 | CNY | 11.9 | 12.09 | 11.7 | 11.77 | 11.77 | -0.14 (-1.18%) | 4,986,100 |
| 25 Jan 2024 | CNY | 11.5 | 11.91 | 11.32 | 11.91 | 11.91 | +0.53 (+4.66%) | 4,278,430 |
| 24 Jan 2024 | CNY | 11.39 | 11.6 | 10.95 | 11.38 | 11.38 | 0.0 (0.0%) | 4,604,580 |
| 23 Jan 2024 | CNY | 11.32 | 11.5 | 11.13 | 11.38 | 11.38 | -0.11 (-0.96%) | 4,153,140 |
| 22 Jan 2024 | CNY | 12.29 | 12.33 | 11.34 | 11.49 | 11.49 | -0.87 (-7.04%) | 5,146,970 |
| 19 Jan 2024 | CNY | 12.41 | 12.57 | 12.3 | 12.36 | 12.36 | -0.11 (-0.88%) | 2,451,050 |
| 18 Jan 2024 | CNY | 12.49 | 12.57 | 12.07 | 12.47 | 12.47 | -0.02 (-0.16%) | 3,545,450 |
| 17 Jan 2024 | CNY | 12.96 | 13.01 | 12.49 | 12.49 | 12.49 | -0.46 (-3.55%) | 3,141,610 |
| 16 Jan 2024 | CNY | 13.16 | 13.16 | 12.76 | 12.95 | 12.95 | -0.12 (-0.92%) | 3,150,950 |
| 15 Jan 2024 | CNY | 13 | 13.19 | 12.96 | 13.07 | 13.07 | -0.04 (-0.31%) | 2,784,920 |
| 12 Jan 2024 | CNY | 13.2 | 13.42 | 13.1 | 13.11 | 13.11 | -0.16 (-1.21%) | 2,644,220 |
| 11 Jan 2024 | CNY | 13.04 | 13.33 | 13.02 | 13.27 | 13.27 | +0.18 (+1.38%) | 3,585,830 |
| 10 Jan 2024 | CNY | 13.28 | 13.3 | 12.95 | 13.09 | 13.09 | -0.17 (-1.28%) | 3,748,740 |
