| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 22.39 | 21.9 | 22.25 | 22.17 | 22.17 | -0.15 (-0.67%) | 4,580,780 |
| 12 Aug 2022 | CNY | 22.48 | 21.8 | 21.95 | 22.32 | 22.32 | +0.35 (+1.59%) | 6,361,320 |
| 11 Aug 2022 | CNY | 22.09 | 21.41 | 21.44 | 21.97 | 21.97 | +0.68 (+3.19%) | 7,497,440 |
| 10 Aug 2022 | CNY | 21.65 | 21.19 | 21.59 | 21.29 | 21.29 | -0.23 (-1.07%) | 4,146,140 |
| 9 Aug 2022 | CNY | 21.76 | 21.31 | 21.74 | 21.52 | 21.52 | -0.18 (-0.83%) | 3,698,730 |
| 8 Aug 2022 | CNY | 21.72 | 21.3 | 21.55 | 21.7 | 21.7 | +0.34 (+1.59%) | 6,193,000 |
| 5 Aug 2022 | CNY | 21.46 | 20.7 | 20.7 | 21.36 | 21.36 | +0.61 (+2.94%) | 7,777,560 |
| 4 Aug 2022 | CNY | 20.87 | 20.36 | 20.55 | 20.75 | 20.75 | +0.31 (+1.52%) | 5,722,150 |
| 3 Aug 2022 | CNY | 21.15 | 20.36 | 20.68 | 20.44 | 20.44 | -0.32 (-1.54%) | 7,449,680 |
| 2 Aug 2022 | CNY | 21.67 | 20.5 | 21.67 | 20.76 | 20.76 | -1.03 (-4.73%) | 8,157,930 |
| 1 Aug 2022 | CNY | 22.04 | 21.51 | 21.8 | 21.79 | 21.79 | -0.09 (-0.41%) | 4,689,070 |
| 29 Jul 2022 | CNY | 22.39 | 21.84 | 22.33 | 21.88 | 21.88 | -0.45 (-2.02%) | 5,655,200 |
| 28 Jul 2022 | CNY | 22.56 | 22.26 | 22.41 | 22.33 | 22.33 | -0.05 (-0.22%) | 5,379,450 |
| 27 Jul 2022 | CNY | 22.69 | 22.21 | 22.23 | 22.38 | 22.38 | -0.06 (-0.27%) | 4,028,710 |
| 26 Jul 2022 | CNY | 22.59 | 21.88 | 22.5 | 22.44 | 22.44 | -0.05 (-0.22%) | 6,294,020 |
| 25 Jul 2022 | CNY | 22.7 | 22.36 | 22.5 | 22.49 | 22.49 | +0.12 (+0.54%) | 5,148,650 |
| 22 Jul 2022 | CNY | 23.13 | 22.09 | 23.05 | 22.37 | 22.37 | -0.68 (-2.95%) | 9,958,610 |
| 21 Jul 2022 | CNY | 23.54 | 22.75 | 22.82 | 23.05 | 23.05 | +0.16 (+0.70%) | 10,262,670 |
| 20 Jul 2022 | CNY | 23.04 | 21.88 | 22.05 | 22.89 | 22.89 | +0.91 (+4.14%) | 13,475,090 |
| 19 Jul 2022 | CNY | 22.13 | 21.4 | 21.55 | 21.98 | 21.98 | +0.45 (+2.09%) | 9,387,280 |
| 18 Jul 2022 | CNY | 21.6 | 21.09 | 21.29 | 21.53 | 21.53 | +0.25 (+1.17%) | 8,090,520 |
| 15 Jul 2022 | CNY | 22.18 | 21.19 | 22.1 | 21.28 | 21.28 | -0.92 (-4.14%) | 13,228,940 |
| 14 Jul 2022 | CNY | 22.89 | 22.08 | 22.5 | 22.2 | 22.2 | -0.43 (-1.90%) | 11,590,330 |
| 13 Jul 2022 | CNY | 23.2 | 22.4 | 22.4 | 22.63 | 22.63 | +0.25 (+1.12%) | 8,305,860 |
| 12 Jul 2022 | CNY | 23.19 | 22.38 | 23.15 | 22.38 | 22.38 | -0.77 (-3.33%) | 9,472,050 |
| 11 Jul 2022 | CNY | 23.7 | 22.93 | 23.14 | 23.15 | 23.15 | -0.43 (-1.82%) | 11,924,890 |
| 8 Jul 2022 | CNY | 24.2 | 22.03 | 22.03 | 23.58 | 23.58 | -0.74 (-3.04%) | 22,364,700 |
| 7 Jul 2022 | CNY | 24.78 | 23.2 | 24.26 | 24.32 | 24.32 | -0.75 (-2.99%) | 23,913,540 |
| 6 Jul 2022 | CNY | 26.7 | 25.07 | 26.68 | 25.07 | 25.07 | -2.78 (-9.98%) | 35,288,430 |
| 5 Jul 2022 | CNY | 31.75 | 27.85 | 31.34 | 27.85 | 27.85 | -3.09 (-9.99%) | 44,650,330 |
