SHG:603520 - Zhejiang Starry Pharmaceutical Co Ltd Zhejiang Starry Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 22.39 21.9 22.25 22.17 22.17 -0.15 (-0.67%) 4,580,780
12 Aug 2022 CNY 22.48 21.8 21.95 22.32 22.32 +0.35 (+1.59%) 6,361,320
11 Aug 2022 CNY 22.09 21.41 21.44 21.97 21.97 +0.68 (+3.19%) 7,497,440
10 Aug 2022 CNY 21.65 21.19 21.59 21.29 21.29 -0.23 (-1.07%) 4,146,140
9 Aug 2022 CNY 21.76 21.31 21.74 21.52 21.52 -0.18 (-0.83%) 3,698,730
8 Aug 2022 CNY 21.72 21.3 21.55 21.7 21.7 +0.34 (+1.59%) 6,193,000
5 Aug 2022 CNY 21.46 20.7 20.7 21.36 21.36 +0.61 (+2.94%) 7,777,560
4 Aug 2022 CNY 20.87 20.36 20.55 20.75 20.75 +0.31 (+1.52%) 5,722,150
3 Aug 2022 CNY 21.15 20.36 20.68 20.44 20.44 -0.32 (-1.54%) 7,449,680
2 Aug 2022 CNY 21.67 20.5 21.67 20.76 20.76 -1.03 (-4.73%) 8,157,930
1 Aug 2022 CNY 22.04 21.51 21.8 21.79 21.79 -0.09 (-0.41%) 4,689,070
29 Jul 2022 CNY 22.39 21.84 22.33 21.88 21.88 -0.45 (-2.02%) 5,655,200
28 Jul 2022 CNY 22.56 22.26 22.41 22.33 22.33 -0.05 (-0.22%) 5,379,450
27 Jul 2022 CNY 22.69 22.21 22.23 22.38 22.38 -0.06 (-0.27%) 4,028,710
26 Jul 2022 CNY 22.59 21.88 22.5 22.44 22.44 -0.05 (-0.22%) 6,294,020
25 Jul 2022 CNY 22.7 22.36 22.5 22.49 22.49 +0.12 (+0.54%) 5,148,650
22 Jul 2022 CNY 23.13 22.09 23.05 22.37 22.37 -0.68 (-2.95%) 9,958,610
21 Jul 2022 CNY 23.54 22.75 22.82 23.05 23.05 +0.16 (+0.70%) 10,262,670
20 Jul 2022 CNY 23.04 21.88 22.05 22.89 22.89 +0.91 (+4.14%) 13,475,090
19 Jul 2022 CNY 22.13 21.4 21.55 21.98 21.98 +0.45 (+2.09%) 9,387,280
18 Jul 2022 CNY 21.6 21.09 21.29 21.53 21.53 +0.25 (+1.17%) 8,090,520
15 Jul 2022 CNY 22.18 21.19 22.1 21.28 21.28 -0.92 (-4.14%) 13,228,940
14 Jul 2022 CNY 22.89 22.08 22.5 22.2 22.2 -0.43 (-1.90%) 11,590,330
13 Jul 2022 CNY 23.2 22.4 22.4 22.63 22.63 +0.25 (+1.12%) 8,305,860
12 Jul 2022 CNY 23.19 22.38 23.15 22.38 22.38 -0.77 (-3.33%) 9,472,050
11 Jul 2022 CNY 23.7 22.93 23.14 23.15 23.15 -0.43 (-1.82%) 11,924,890
8 Jul 2022 CNY 24.2 22.03 22.03 23.58 23.58 -0.74 (-3.04%) 22,364,700
7 Jul 2022 CNY 24.78 23.2 24.26 24.32 24.32 -0.75 (-2.99%) 23,913,540
6 Jul 2022 CNY 26.7 25.07 26.68 25.07 25.07 -2.78 (-9.98%) 35,288,430
5 Jul 2022 CNY 31.75 27.85 31.34 27.85 27.85 -3.09 (-9.99%) 44,650,330



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms