SHG:603520 - Zhejiang Starry Pharmaceutical Co Ltd Zhejiang Starry Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 11.67 11.93 11.67 11.81 11.81 -0.12 (-1.01%) 6,546,380
27 Mar 2024 CNY 12.18 12.37 11.93 11.93 11.93 -0.31 (-2.53%) 4,985,500
26 Mar 2024 CNY 12.01 12.3 11.96 12.24 12.24 +0.19 (+1.58%) 5,858,640
25 Mar 2024 CNY 12.29 12.39 12.03 12.05 12.05 -0.29 (-2.35%) 4,728,260
22 Mar 2024 CNY 12.72 12.77 12.17 12.34 12.34 -0.38 (-2.99%) 6,420,140
21 Mar 2024 CNY 13.01 13.12 12.57 12.72 12.72 -0.29 (-2.23%) 8,989,340
20 Mar 2024 CNY 13.19 13.25 12.9 13.01 13.01 -0.18 (-1.36%) 5,955,840
19 Mar 2024 CNY 13.19 13.62 12.94 13.19 13.19 +0.11 (+0.84%) 9,551,790
18 Mar 2024 CNY 12.88 13.19 12.57 13.08 13.08 +0.18 (+1.40%) 10,463,910
15 Mar 2024 CNY 12.84 13.29 12.5 12.9 12.9 +0.04 (+0.31%) 12,684,370
14 Mar 2024 CNY 13.29 13.55 12.72 12.86 12.86 0.0 (0.0%) 17,065,250
13 Mar 2024 CNY 11.92 13.15 11.92 12.86 12.86 +0.73 (+6.02%) 22,928,920
12 Mar 2024 CNY 12 12.59 11.79 12.13 12.13 +0.62 (+5.39%) 22,760,470
11 Mar 2024 CNY 10.46 11.51 10.41 11.51 11.51 +1.05 (+10.04%) 13,224,740
8 Mar 2024 CNY 10.25 10.52 10.22 10.46 10.46 +0.21 (+2.05%) 4,057,300
7 Mar 2024 CNY 10.58 10.64 10.24 10.25 10.25 -0.29 (-2.75%) 4,656,480
6 Mar 2024 CNY 10.47 10.6 10.24 10.54 10.54 +0.04 (+0.38%) 5,631,820
5 Mar 2024 CNY 10.75 10.75 10.34 10.5 10.5 -0.26 (-2.42%) 7,009,760
4 Mar 2024 CNY 10.37 10.78 10.26 10.76 10.76 +0.41 (+3.96%) 11,087,440
1 Mar 2024 CNY 10.35 10.5 10.2 10.35 10.35 +0.01 (+0.10%) 5,893,780
29 Feb 2024 CNY 10 10.36 9.89 10.34 10.34 +0.28 (+2.78%) 6,935,100
28 Feb 2024 CNY 11.1 11.31 10.06 10.06 10.06 -0.92 (-8.38%) 11,191,830
27 Feb 2024 CNY 10.78 11.07 10.63 10.98 10.98 +0.12 (+1.10%) 4,734,040
26 Feb 2024 CNY 10.4 11.1 10.39 10.86 10.86 +0.46 (+4.42%) 6,723,230
23 Feb 2024 CNY 10.31 10.4 10.15 10.4 10.4 +0.15 (+1.46%) 5,227,700
22 Feb 2024 CNY 10.01 10.25 9.95 10.25 10.25 +0.3 (+3.02%) 6,017,450
21 Feb 2024 CNY 9.62 10.3 9.56 9.95 9.95 +0.19 (+1.95%) 7,486,170
20 Feb 2024 CNY 9.51 9.92 9.38 9.76 9.76 +0.17 (+1.77%) 6,423,980
19 Feb 2024 CNY 9.23 10.07 9.15 9.59 9.59 +0.35 (+3.79%) 14,331,120
8 Feb 2024 CNY 8.33 9.24 7.9 9.24 9.24 +0.84 (+10%) 11,699,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms