Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 11.67 | 11.93 | 11.67 | 11.81 | 11.81 | -0.12 (-1.01%) | 6,546,380 |
27 Mar 2024 | CNY | 12.18 | 12.37 | 11.93 | 11.93 | 11.93 | -0.31 (-2.53%) | 4,985,500 |
26 Mar 2024 | CNY | 12.01 | 12.3 | 11.96 | 12.24 | 12.24 | +0.19 (+1.58%) | 5,858,640 |
25 Mar 2024 | CNY | 12.29 | 12.39 | 12.03 | 12.05 | 12.05 | -0.29 (-2.35%) | 4,728,260 |
22 Mar 2024 | CNY | 12.72 | 12.77 | 12.17 | 12.34 | 12.34 | -0.38 (-2.99%) | 6,420,140 |
21 Mar 2024 | CNY | 13.01 | 13.12 | 12.57 | 12.72 | 12.72 | -0.29 (-2.23%) | 8,989,340 |
20 Mar 2024 | CNY | 13.19 | 13.25 | 12.9 | 13.01 | 13.01 | -0.18 (-1.36%) | 5,955,840 |
19 Mar 2024 | CNY | 13.19 | 13.62 | 12.94 | 13.19 | 13.19 | +0.11 (+0.84%) | 9,551,790 |
18 Mar 2024 | CNY | 12.88 | 13.19 | 12.57 | 13.08 | 13.08 | +0.18 (+1.40%) | 10,463,910 |
15 Mar 2024 | CNY | 12.84 | 13.29 | 12.5 | 12.9 | 12.9 | +0.04 (+0.31%) | 12,684,370 |
14 Mar 2024 | CNY | 13.29 | 13.55 | 12.72 | 12.86 | 12.86 | 0.0 (0.0%) | 17,065,250 |
13 Mar 2024 | CNY | 11.92 | 13.15 | 11.92 | 12.86 | 12.86 | +0.73 (+6.02%) | 22,928,920 |
12 Mar 2024 | CNY | 12 | 12.59 | 11.79 | 12.13 | 12.13 | +0.62 (+5.39%) | 22,760,470 |
11 Mar 2024 | CNY | 10.46 | 11.51 | 10.41 | 11.51 | 11.51 | +1.05 (+10.04%) | 13,224,740 |
8 Mar 2024 | CNY | 10.25 | 10.52 | 10.22 | 10.46 | 10.46 | +0.21 (+2.05%) | 4,057,300 |
7 Mar 2024 | CNY | 10.58 | 10.64 | 10.24 | 10.25 | 10.25 | -0.29 (-2.75%) | 4,656,480 |
6 Mar 2024 | CNY | 10.47 | 10.6 | 10.24 | 10.54 | 10.54 | +0.04 (+0.38%) | 5,631,820 |
5 Mar 2024 | CNY | 10.75 | 10.75 | 10.34 | 10.5 | 10.5 | -0.26 (-2.42%) | 7,009,760 |
4 Mar 2024 | CNY | 10.37 | 10.78 | 10.26 | 10.76 | 10.76 | +0.41 (+3.96%) | 11,087,440 |
1 Mar 2024 | CNY | 10.35 | 10.5 | 10.2 | 10.35 | 10.35 | +0.01 (+0.10%) | 5,893,780 |
29 Feb 2024 | CNY | 10 | 10.36 | 9.89 | 10.34 | 10.34 | +0.28 (+2.78%) | 6,935,100 |
28 Feb 2024 | CNY | 11.1 | 11.31 | 10.06 | 10.06 | 10.06 | -0.92 (-8.38%) | 11,191,830 |
27 Feb 2024 | CNY | 10.78 | 11.07 | 10.63 | 10.98 | 10.98 | +0.12 (+1.10%) | 4,734,040 |
26 Feb 2024 | CNY | 10.4 | 11.1 | 10.39 | 10.86 | 10.86 | +0.46 (+4.42%) | 6,723,230 |
23 Feb 2024 | CNY | 10.31 | 10.4 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 5,227,700 |
22 Feb 2024 | CNY | 10.01 | 10.25 | 9.95 | 10.25 | 10.25 | +0.3 (+3.02%) | 6,017,450 |
21 Feb 2024 | CNY | 9.62 | 10.3 | 9.56 | 9.95 | 9.95 | +0.19 (+1.95%) | 7,486,170 |
20 Feb 2024 | CNY | 9.51 | 9.92 | 9.38 | 9.76 | 9.76 | +0.17 (+1.77%) | 6,423,980 |
19 Feb 2024 | CNY | 9.23 | 10.07 | 9.15 | 9.59 | 9.59 | +0.35 (+3.79%) | 14,331,120 |
8 Feb 2024 | CNY | 8.33 | 9.24 | 7.9 | 9.24 | 9.24 | +0.84 (+10%) | 11,699,360 |