SHG:603556 - Hexing Electrical Co Ltd Hexing Electrical Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 36.03 37.06 35.95 36.9 36.9 +0.87 (+2.41%) 2,261,120
28 Mar 2024 CNY 36.17 36.95 35.76 36.03 36.03 -0.07 (-0.19%) 2,915,500
27 Mar 2024 CNY 36.93 36.97 36 36.1 36.1 -0.57 (-1.55%) 2,589,260
26 Mar 2024 CNY 37.12 37.67 36.51 36.67 36.67 -0.62 (-1.66%) 3,104,980
25 Mar 2024 CNY 36.24 38.1 36.24 37.29 37.29 +1.15 (+3.18%) 5,417,610
22 Mar 2024 CNY 35.63 36.59 35.5 36.14 36.14 +0.52 (+1.46%) 5,026,600
21 Mar 2024 CNY 36.84 36.98 35.52 35.62 35.62 -1.25 (-3.39%) 8,582,070
20 Mar 2024 CNY 37.59 37.78 36.61 36.87 36.87 -0.8 (-2.12%) 4,154,390
19 Mar 2024 CNY 38.3 38.46 37.6 37.67 37.67 -0.69 (-1.80%) 3,277,650
18 Mar 2024 CNY 38.65 39.3 37.62 38.36 38.36 +0.01 (+0.03%) 3,351,840
15 Mar 2024 CNY 38.15 38.52 37.63 38.35 38.35 +0.2 (+0.52%) 2,053,850
14 Mar 2024 CNY 37.66 38.29 37.2 38.15 38.15 +0.57 (+1.52%) 3,526,550
13 Mar 2024 CNY 36.55 38.07 36.55 37.58 37.58 +0.84 (+2.29%) 4,710,250
12 Mar 2024 CNY 38.09 38.1 36.64 36.74 36.74 -1.68 (-4.37%) 6,707,540
11 Mar 2024 CNY 37.7 38.96 37.3 38.42 38.42 +0.39 (+1.03%) 4,173,250
8 Mar 2024 CNY 37.53 38.3 37.5 38.03 38.03 +0.23 (+0.61%) 2,363,960
7 Mar 2024 CNY 38.21 38.5 37.74 37.8 37.8 -0.1 (-0.26%) 3,239,740
6 Mar 2024 CNY 37.8 38.56 37.43 37.9 37.9 +0.1 (+0.26%) 3,027,260
5 Mar 2024 CNY 37.6 38.19 36.98 37.8 37.8 +0.12 (+0.32%) 4,647,120
4 Mar 2024 CNY 35.57 37.78 35.44 37.68 37.68 +2.08 (+5.84%) 5,721,810
1 Mar 2024 CNY 34.24 35.78 34.24 35.6 35.6 +1.4 (+4.09%) 5,282,720
29 Feb 2024 CNY 31.6 34.2 31.52 34.2 34.2 +2.6 (+8.23%) 5,268,720
28 Feb 2024 CNY 33.06 33.18 31.6 31.6 31.6 -1.46 (-4.42%) 3,523,830
27 Feb 2024 CNY 32.65 33.08 32.45 33.06 33.06 +0.11 (+0.33%) 1,806,510
26 Feb 2024 CNY 32.78 34.07 32.61 32.95 32.95 +0.42 (+1.29%) 3,723,770
23 Feb 2024 CNY 32.09 32.74 31.81 32.53 32.53 +0.37 (+1.15%) 3,305,970
22 Feb 2024 CNY 31.51 32.45 31.51 32.16 32.16 0.0 (0.0%) 2,577,410
21 Feb 2024 CNY 31.8 33.12 31.3 32.16 32.16 +0.36 (+1.13%) 4,810,150
20 Feb 2024 CNY 32.25 32.25 31.63 31.8 31.8 -0.45 (-1.40%) 3,000,620
19 Feb 2024 CNY 31.88 32.88 31.62 32.25 32.25 +0.24 (+0.75%) 5,141,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms