Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 36.03 | 37.06 | 35.95 | 36.9 | 36.9 | +0.87 (+2.41%) | 2,261,120 |
28 Mar 2024 | CNY | 36.17 | 36.95 | 35.76 | 36.03 | 36.03 | -0.07 (-0.19%) | 2,915,500 |
27 Mar 2024 | CNY | 36.93 | 36.97 | 36 | 36.1 | 36.1 | -0.57 (-1.55%) | 2,589,260 |
26 Mar 2024 | CNY | 37.12 | 37.67 | 36.51 | 36.67 | 36.67 | -0.62 (-1.66%) | 3,104,980 |
25 Mar 2024 | CNY | 36.24 | 38.1 | 36.24 | 37.29 | 37.29 | +1.15 (+3.18%) | 5,417,610 |
22 Mar 2024 | CNY | 35.63 | 36.59 | 35.5 | 36.14 | 36.14 | +0.52 (+1.46%) | 5,026,600 |
21 Mar 2024 | CNY | 36.84 | 36.98 | 35.52 | 35.62 | 35.62 | -1.25 (-3.39%) | 8,582,070 |
20 Mar 2024 | CNY | 37.59 | 37.78 | 36.61 | 36.87 | 36.87 | -0.8 (-2.12%) | 4,154,390 |
19 Mar 2024 | CNY | 38.3 | 38.46 | 37.6 | 37.67 | 37.67 | -0.69 (-1.80%) | 3,277,650 |
18 Mar 2024 | CNY | 38.65 | 39.3 | 37.62 | 38.36 | 38.36 | +0.01 (+0.03%) | 3,351,840 |
15 Mar 2024 | CNY | 38.15 | 38.52 | 37.63 | 38.35 | 38.35 | +0.2 (+0.52%) | 2,053,850 |
14 Mar 2024 | CNY | 37.66 | 38.29 | 37.2 | 38.15 | 38.15 | +0.57 (+1.52%) | 3,526,550 |
13 Mar 2024 | CNY | 36.55 | 38.07 | 36.55 | 37.58 | 37.58 | +0.84 (+2.29%) | 4,710,250 |
12 Mar 2024 | CNY | 38.09 | 38.1 | 36.64 | 36.74 | 36.74 | -1.68 (-4.37%) | 6,707,540 |
11 Mar 2024 | CNY | 37.7 | 38.96 | 37.3 | 38.42 | 38.42 | +0.39 (+1.03%) | 4,173,250 |
8 Mar 2024 | CNY | 37.53 | 38.3 | 37.5 | 38.03 | 38.03 | +0.23 (+0.61%) | 2,363,960 |
7 Mar 2024 | CNY | 38.21 | 38.5 | 37.74 | 37.8 | 37.8 | -0.1 (-0.26%) | 3,239,740 |
6 Mar 2024 | CNY | 37.8 | 38.56 | 37.43 | 37.9 | 37.9 | +0.1 (+0.26%) | 3,027,260 |
5 Mar 2024 | CNY | 37.6 | 38.19 | 36.98 | 37.8 | 37.8 | +0.12 (+0.32%) | 4,647,120 |
4 Mar 2024 | CNY | 35.57 | 37.78 | 35.44 | 37.68 | 37.68 | +2.08 (+5.84%) | 5,721,810 |
1 Mar 2024 | CNY | 34.24 | 35.78 | 34.24 | 35.6 | 35.6 | +1.4 (+4.09%) | 5,282,720 |
29 Feb 2024 | CNY | 31.6 | 34.2 | 31.52 | 34.2 | 34.2 | +2.6 (+8.23%) | 5,268,720 |
28 Feb 2024 | CNY | 33.06 | 33.18 | 31.6 | 31.6 | 31.6 | -1.46 (-4.42%) | 3,523,830 |
27 Feb 2024 | CNY | 32.65 | 33.08 | 32.45 | 33.06 | 33.06 | +0.11 (+0.33%) | 1,806,510 |
26 Feb 2024 | CNY | 32.78 | 34.07 | 32.61 | 32.95 | 32.95 | +0.42 (+1.29%) | 3,723,770 |
23 Feb 2024 | CNY | 32.09 | 32.74 | 31.81 | 32.53 | 32.53 | +0.37 (+1.15%) | 3,305,970 |
22 Feb 2024 | CNY | 31.51 | 32.45 | 31.51 | 32.16 | 32.16 | 0.0 (0.0%) | 2,577,410 |
21 Feb 2024 | CNY | 31.8 | 33.12 | 31.3 | 32.16 | 32.16 | +0.36 (+1.13%) | 4,810,150 |
20 Feb 2024 | CNY | 32.25 | 32.25 | 31.63 | 31.8 | 31.8 | -0.45 (-1.40%) | 3,000,620 |
19 Feb 2024 | CNY | 31.88 | 32.88 | 31.62 | 32.25 | 32.25 | +0.24 (+0.75%) | 5,141,540 |